Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
OSE JPX-Nikkei 400 | 24.890,00 | 25.145,00 | 24.840,00 | -0,52% | 24.890,00-0,52% | 28/03 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
XDNY Xtrackers JPX-Nikkei 400 UCITS ETF 1D | 15,74 | -0,15% | 67,32K | 15,74-0,15% | 28/03 | |
JP40 Amundi JPX-Nikkei 400 UCITS | 185,22 | +0,14% | 13 | 185,22+0,14% | 28/03 | |
JPXN iShares JPX Nikkei 400 USD | 74,98 | -0,32% | 4,78K | 74,98-0,32% | 28/03 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 179,90 | 180,00 | 180,80 | 179,40 | -0,11% | 165,99M | 179,90-0,11% | 06:59:57 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.446,00 | 1.365,00 | 1.450,00 | 1.372,50 | +6,12% | 63,66M | 1.446,00+6,12% | 06:59:57 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.553,50 | 1.535,00 | 1.561,00 | 1.546,00 | +1,43% | 36,46M | 1.553,50+1,43% | 06:59:58 | |
9107 Kawasaki Kisen Kaisha, Ltd. | 2.027,50 | 2.032,50 | 2.051,00 | 1.983,50 | -0,47% | 15,49M | 2.027,50-0,47% | 06:59:58 | |
7203 Toyota Motor Corp | 3.798,00 | 3.806,00 | 3.833,00 | 3.792,00 | -0,37% | 15,36M | 3.798,00-0,37% | 06:59:58 |
Name | Kurse | |
---|---|---|
7276 Koito Mfg Co Ltd | 2.034,00 | +500,0 | +24,57%
8850 Starts Corp Inc | 3.415,00 | +270,0 | +8,60%
6460 Sega Sammy Holdings | 2.018,00 | +146,5 | +7,85%
7011 Mitsubishi Heavy Industries | 1.446,00 | +83,5 | +6,12%
8088 Iwatani Corp | 8.562,00 | +399,0 | +4,90%
Name | Kurse | |
---|---|---|
6920 Lasertec Corp | 41.970,00 | -1.130,0 | -2,63%
7282 Toyoda Gosei Co Ltd | 3.245,00 | -75,0 | -2,26%
9110 NS United Kaiun Kaisha | 4.615,00 | -105,0 | -2,23%
6544 Japan Elevator Service | 2.418,00 | -54,0 | -2,19%
4183 Mitsui Chemicals, Inc. | 4.328,00 | -95,0 | -2,15%