JPX-Nikkei 400 (JPXNK400)

Tokio

Währung in JPY

24.312,66

+267,74(+1,11%)

Zeitverzögert02:39:18

Tagesspanne

24.266,44

24.408,94

52 W. Spanne

20.186,59

27.097,29

JPX-Nikkei 400 Komponenten

Diese Seite beinhaltet aktuelle Kurse für die JPX-Nikkei 400 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Nissui	907,7	912,8	905,1	+0,55%	161,3K	aa.aa	02:38:46
DOWA Holdings	4.647,0	4.675,0	4.605,0	+0,39%	45,2K	aa.aa	02:15:05
Mitsubishi Heavy Industries	2.545,5	2.578,0	2.543,5	+0,77%	9,27M	aa.aa	02:24:06
Nomura	923,4	932,0	921,0	+1,67%	1,88M	aa.aa	02:15:07
Shin-Etsu Chemical	4.261,0	4.305,0	4.256,0	+0,59%	992,4K	aa.aa	02:39:21
Inpex Corp.	2.094,0	2.125,5	2.093,5	+1,77%	1,52M	aa.aa	02:32:29
Kyowa Kirin	2.167,5	2.181,5	2.154,0	-0,25%	358,7K	aa.aa	02:39:32
Sompo Holdings Inc	4.606,0	4.640,0	4.588,0	+1,88%	534,6K	aa.aa	02:33:15
Comsys Holdings Corp.	3.199,0	3.201,0	3.172,0	+0,76%	52,7K	aa.aa	02:39:15
Mitsui Chemicals, Inc.	3.359,0	3.387,0	3.358,0	+0,51%	93,1K	aa.aa	02:32:05
Sumitomo Electric Industries	2.435,5	2.469,0	2.434,0	-1,24%	936,3K	aa.aa	02:37:07
MS&AD Insurance Group Holdings	3.233,0	3.285,0	3.233,0	+0,25%	822,9K	aa.aa	02:29:39
Taisei Corp.	6.666,0	6.719,0	6.652,0	+0,86%	115,6K	aa.aa	02:38:46
Mitsubishi Chemical Holdings Corp	740,6	747,3	740,5	+0,49%	527,7K	aa.aa	02:32:07
Fujikura	5.309,0	5.479,0	5.287,0	-1,65%	5,57M	aa.aa	02:39:07
Isuzu Motors	2.032,5	2.040,5	2.018,5	+0,79%	166,8K	aa.aa	02:18:36
Obayashi Corp.	2.013,5	2.025,0	2.003,5	+1,49%	346,9K	aa.aa	02:22:51
Dai-ichi Life	1.147,0	1.167,5	1.147,0	+1,24%	1,29M	aa.aa	02:29:39
Tokio Marine Holdings, Inc.	5.830,0	5.877,0	5.789,0	+1,64%	906,6K	aa.aa	02:27:44
Kajima Corp.	3.111,0	3.130,0	3.096,0	+2,07%	243,4K	aa.aa	02:38:46
Amada	1.452,5	1.468,0	1.445,5	+0,35%	176,2K	aa.aa	02:22:24
Mitsubishi Motors Corp.	409,2	414,9	407,9	+0,07%	2,32M	aa.aa	02:39:12
Daiwa House Industry	5.027,0	5.030,0	4.988,0	+1,80%	116K	aa.aa	02:01:56
Kao Corp.	6.582,0	6.582,0	6.516,0	+1,68%	119,7K	aa.aa	02:15:15
Komatsu	4.394,0	4.446,0	4.368,0	+2,04%	506,8K	aa.aa	02:37:19
Mazda Motor	945,7	952,2	942,9	+0,37%	1,24M	aa.aa	02:18:41
Mitsui Fudosan	1.368,5	1.375,0	1.357,5	+2,86%	1,52M	aa.aa	02:39:30
Sekisui House	3.407,0	3.432,0	3.390,0	+2,01%	503,4K	aa.aa	02:28:52
Takeda Pharmaceutical	4.487,0	4.498,0	4.460,0	+1,68%	1,14M	aa.aa	02:32:28
Sumitomo Heavy Industries	3.072,0	3.094,0	3.055,0	+0,72%	100,6K	aa.aa	02:38:38
Honda Motor	1.352,5	1.358,0	1.340,5	+0,74%	3,84M	aa.aa	02:38:06
Mitsubishi Estate	2.465,5	2.484,5	2.460,5	+1,38%	699,4K	aa.aa	02:39:32
Astellas Pharma Inc.	1.469,5	1.473,0	1.454,5	+1,59%	879,2K	aa.aa	02:27:51
Hitachi Construction Machinery Co	3.983,0	3.995,0	3.969,0	+0,91%	160K	aa.aa	02:24:43
Suzuki Motor Corp.	1.839,5	1.857,0	1.821,5	+1,63%	1,4M	aa.aa	02:37:13
Kubota Corp.	1.858,0	1.864,5	1.850,0	+1,47%	454,6K	aa.aa	02:27:13
Subaru Corp	2.660,0	2.687,5	2.651,5	+0,57%	520,3K	aa.aa	02:18:36
Tokyo Tatemono	2.548,0	2.556,0	2.520,0	+0,85%	128,8K	aa.aa	02:15:00
Meiji Holdings	3.280,0	3.289,0	3.256,0	+0,92%	208,1K	aa.aa	02:38:42
Shionogi	2.288,0	2.293,5	2.261,5	+1,87%	321,4K	aa.aa	02:39:01
Ebara Corp.	2.254,0	2.276,0	2.248,5	+0,27%	224,3K	aa.aa	02:33:44
NH Foods	5.095,0	5.108,0	5.039,0	+1,66%	89K	aa.aa	02:26:46
Chugai Pharmaceutical	6.822,0	6.889,0	6.762,0	+0,34%	279,3K	aa.aa	02:37:05
Olympus Corp.	1.918,5	1.936,0	1.906,0	-1,49%	1,11M	aa.aa	02:24:28
Sumitomo Realty & Development Co.	5.593,0	5.793,0	5.560,0	0,00%	0	aa.aa	31/03
Eisai	4.166,0	4.185,0	4.145,0	+0,51%	184,7K	aa.aa	02:22:50
Daikin Industries	16.135,0	16.250,0	16.090,0	-0,03%	202,1K	aa.aa	02:39:12
Dainippon Screen Mfg.	9.699,0	9.732,0	9.580,0	+1,08%	184K	aa.aa	02:13:21
Asahi Group Holdings	1.941,0	1.957,0	1.933,5	+1,52%	915,2K	aa.aa	02:33:47
Terumo Corp.	2.793,5	2.814,0	2.788,0	-0,13%	715,4K	aa.aa	02:39:16
Canon	4.714,0	4.758,0	4.697,0	+1,49%	810K	aa.aa	02:37:32
Kirin Holdings	2.089,5	2.093,0	2.079,5	+0,58%	421,4K	aa.aa	02:27:57
Daiichi Sankyo	3.645,0	3.662,0	3.530,0	+3,82%	1,49M	aa.aa	02:24:10
Odakyu Electric Railway	1.486,5	1.491,0	1.477,5	+0,58%	175,3K	aa.aa	02:38:43
Takara Holdings Inc.	1.173,5	1.174,0	1.164,0	+2,44%	87,6K	aa.aa	02:39:00
LY Corp	518,6	519,9	512,2	+2,43%	1,84M	aa.aa	02:39:17
Citizen Holdings	894,0	899,0	891,0	+0,22%	191,4K	aa.aa	02:38:43
Sojitz Corp.	3.308,0	3.327,0	3.299,0	+0,79%	207,1K	aa.aa	02:38:28
Trend Micro Inc.	10.140,0	10.145,0	10.075,0	+1,25%	40,8K	aa.aa	02:21:34
Minebea Mitsumi	2.182,5	2.196,5	2.173,5	+0,41%	226,1K	aa.aa	02:22:36
Kikkoman Corp.	1.444,5	1.450,5	1.439,5	+0,24%	392,6K	aa.aa	02:38:59
Fujifilm Holdings Corp.	2.859,5	2.872,5	2.853,5	+0,53%	736,2K	aa.aa	02:32:11
Hitachi	3.520,0	3.529,0	3.494,0	+1,79%	2,38M	aa.aa	02:39:30
Dai Nippon Printing	2.137,5	2.148,5	2.122,5	+0,85%	437,2K	aa.aa	02:38:57
Ajinomoto Co., Inc.	2.984,0	3.015,0	2.980,0	+0,86%	347,4K	aa.aa	02:39:12
Yamaha Corp.	1.171,5	1.181,0	1.160,5	+1,30%	209,5K	aa.aa	02:39:16
Nichirei Corp.	1.777,5	1.788,0	1.756,5	0,00%	0	aa.aa	31/03
Shiseido	2.847,0	2.875,0	2.833,5	+0,96%	310,8K	aa.aa	02:15:16
Mitsubishi Electric	2.761,0	2.779,0	2.739,0	+1,51%	1,18M	aa.aa	02:39:14
Itochu Corp.	7.045,0	7.070,0	6.950,0	+2,09%	496K	aa.aa	02:16:02
Central Japan Railway Co.	2.890,0	2.897,0	2.870,5	+1,26%	233,4K	aa.aa	02:15:16
Japan Tobacco	4.163,0	4.192,0	4.140,0	+1,19%	1,3M	aa.aa	02:32:06
Fuji Electric	6.336,0	6.374,0	6.309,0	+0,64%	66,5K	aa.aa	02:39:25
Marubeni Corp.	2.413,0	2.427,0	2.398,5	+1,41%	617K	aa.aa	02:16:05
Nippon Express	2.735,5	2.744,0	2.714,0	+0,57%	155,9K	aa.aa	02:38:43
Eneos Holdings	796,0	812,4	794,5	+1,75%	3,16M	aa.aa	02:37:16
Yaskawa Electric Corp.	3.725,0	3.745,0	3.717,0	-0,13%	223,3K	aa.aa	02:13:23
Toyota Tsusho Corp.	2.504,5	2.528,0	2.495,0	+0,46%	511,5K	aa.aa	02:39:17
Yamato Holdings	1.982,5	2.000,0	1.954,0	+1,07%	308,8K	aa.aa	02:39:14
Yokohama Rubber	3.470,0	3.490,0	3.452,0	+0,81%	88,3K	aa.aa	02:38:50
Mitsui	2.854,0	2.867,0	2.832,5	+1,95%	840,6K	aa.aa	02:16:08
Nippon Yusen K.K	4.945,0	5.001,0	4.933,0	+0,49%	1,04M	aa.aa	02:33:44
Bridgestone Corp.	6.015,0	6.054,0	6.013,0	+0,33%	287,9K	aa.aa	02:29:07
Tokyo Electron	20.050,0	20.260,0	20.005,0	-0,30%	599,8K	aa.aa	02:39:24
Mitsui O.S.K. Lines	5.222,0	5.278,0	5.210,0	+0,66%	1,01M	aa.aa	02:37:16
AGC	4.596,0	4.619,0	4.562,0	+1,12%	115K	aa.aa	02:38:52
NEC Corp.	3.231,0	3.254,0	3.199,0	+2,73%	959,5K	aa.aa	02:18:54
Sumitomo Corp.	3.444,0	3.463,0	3.422,0	+2,14%	499,4K	aa.aa	02:15:39
Kawasaki Kisen Kaisha	2.023,5	2.047,5	2.007,5	-2,83%	6,12M	aa.aa	31/03
Fujitsu	2.992,5	3.004,0	2.972,0	+1,41%	496,3K	aa.aa	02:11:22
Mitsubishi Corp.	2.667,0	2.684,0	2.650,0	+1,54%	1,33M	aa.aa	02:09:31
Seven & i Holdings	2.171,5	2.182,0	2.166,5	+0,39%	823,9K	aa.aa	02:38:59
Panasonic	1.768,5	1.793,5	1.762,5	-0,17%	1,2M	aa.aa	02:39:09
Marui Group	2.702,5	2.723,5	2.698,0	+0,11%	238,2K	aa.aa	02:38:57
Credit Saison	3.562,0	3.590,0	3.541,0	+1,02%	80,9K	aa.aa	02:38:56
Nippon Telegraph & Telephone Corp	145,1	145,8	144,9	+0,28%	45,63M	aa.aa	02:29:06
Toray Industries, Inc.	1.016,0	1.025,5	1.009,0	0,00%	0	aa.aa	31/03
Tokai Carbon	951,0	958,2	948,6	-0,02%	126,4K	aa.aa	02:39:01
Sony	3.765,0	3.830,0	3.726,0	0,00%	0	aa.aa	31/03
KDDI Corp.	2.392,5	2.414,5	2.356,5	+1,40%	1,5M	aa.aa	02:29:07
Kuraray	1.857,5	1.865,0	1.845,5	+1,36%	96,7K	aa.aa	02:15:11
TOTO	3.919,0	3.936,0	3.889,0	+0,67%	100,5K	aa.aa	02:38:50
TDK	1.539,5	1.561,0	1.526,0	-0,42%	823,9K	aa.aa	02:05:38
NGK Insulators	1.870,5	1.877,0	1.861,5	+1,91%	156,5K	aa.aa	02:38:57
SUMCO Corp.	1.034,0	1.039,0	1.014,5	+2,63%	1,18M	aa.aa	02:13:24
Nippon Steel	3.193,0	3.231,0	3.193,0	-0,06%	743,2K	aa.aa	02:32:12
Chubu Electric Power Co., Inc.	1.623,0	1.640,0	1.610,5	0,00%	0	aa.aa	31/03
Oji Holdings Corp.	630,4	633,8	630,0	+0,51%	434,3K	aa.aa	02:29:41
Kobe Steel	1.740,0	1.765,5	1.738,0	+0,58%	633,1K	aa.aa	02:29:39
Mitsubishi UFJ Financial	2.013,5	2.049,5	2.012,0	+0,12%	14,69M	aa.aa	02:38:03
Kansai Electric Power	1.807,5	1.818,5	1.798,0	+1,97%	811,9K	aa.aa	02:24:01
JFE Holdings, Inc.	1.840,0	1.851,0	1.837,5	+0,57%	994,9K	aa.aa	02:38:45
Yokogawa Electric Corp.	2.909,0	2.947,5	2.907,0	+0,55%	121K	aa.aa	02:39:21
Resona Holdings, Inc.	1.283,5	1.309,0	1.280,5	-0,27%	2,42M	aa.aa	02:39:00
Tokyo Gas	4.763,0	4.780,0	4.667,0	0,00%	0	aa.aa	31/03
Advantest Corp.	6.472,0	6.705,0	6.451,0	0,00%	0	aa.aa	31/03
Osaka Gas	3.451,0	3.477,0	3.421,0	+2,01%	122,2K	aa.aa	02:38:56
Denso Corp.	1.856,0	1.861,5	1.842,5	+0,65%	815,8K	aa.aa	02:13:13
Sumitomo Mitsui Financial	3.795,0	3.839,0	3.731,0	0,00%	0	aa.aa	31/03
Toho	7.506,0	7.516,0	7.413,0	+1,41%	51,9K	aa.aa	02:39:11
Chiba Bank	1.406,0	1.424,5	1.402,5	+0,50%	456,5K	aa.aa	02:39:11
NTT Data Corp.	2.740,0	2.742,0	2.703,5	+2,18%	195,1K	aa.aa	02:05:47
Fanuc Corp.	4.087,0	4.127,0	4.072,0	+0,67%	515,9K	aa.aa	02:19:04
Nissan Chemical Industries	4.437,0	4.480,0	4.435,0	-0,16%	107,9K	aa.aa	02:38:43
Mitsui Mining and Smelting Co.	4.344,0	4.365,0	4.322,0	-0,02%	62,5K	aa.aa	02:19:25
Kyocera Corp.	1.674,0	1.686,5	1.663,0	-0,09%	734,7K	aa.aa	02:39:29
Fukuoka Financial Group, Inc.	3.913,0	3.995,0	3.913,0	-0,46%	157,9K	aa.aa	02:39:11
Secom	5.149,0	5.166,0	5.117,0	+1,22%	127,1K	aa.aa	02:38:37
Taiyo Yuden	2.517,5	2.533,5	2.482,5	+2,05%	326,4K	aa.aa	02:39:17
Konami Corp.	17.925,0	18.085,0	17.825,0	+1,96%	111,1K	aa.aa	02:39:21
Tosoh Corp.	2.062,5	2.080,0	2.058,0	+0,44%	166,6K	aa.aa	02:38:54
Mizuho Financial	4.137,0	4.141,0	4.097,0	+2,12%	1,35M	aa.aa	02:05:57
Fast Retailing	44.990,0	45.070,0	44.310,0	+2,11%	241,7K	aa.aa	02:18:59
Sumitomo Metal Mining	3.245,0	3.359,0	3.245,0	-5,91%	3,04M	aa.aa	31/03
Daiwa Securities Group Inc.	997,4	1.007,5	995,1	+0,36%	1,71M	aa.aa	02:39:03
Tokyu Fudosan	1.014,5	1.019,0	1.005,0	+1,62%	366,9K	aa.aa	02:38:50
Nitto Denko Co	2.734,0	2.761,5	2.724,5	-0,04%	350,3K	aa.aa	02:39:14
Renesas Electronics Corp	2.021,5	2.022,0	1.996,0	+1,71%	2,15M	aa.aa	02:20:42
Kyushu Electric Power Co Inc	1.334,5	1.338,5	1.320,5	+2,22%	398,3K	aa.aa	02:39:22
Taiyo Nippon Sanso Corp	4.625,0	4.628,0	4.590,0	+2,46%	90,1K	aa.aa	02:39:14
Orix T	3.084,0	3.110,0	3.050,0	0,00%	0	aa.aa	31/03
Keyence	58.630,0	59.290,0	58.510,0	+0,26%	121,8K	aa.aa	02:19:05
Murata Mfg Co	2.367,0	2.367,0	2.325,0	+2,67%	1,14M	aa.aa	02:20:57
Mitsui Matsushima Co Ltd	4.000,0	4.015,0	3.905,0	+0,63%	12,7K	aa.aa	02:33:15
Japan Petroleum Exploration	1.163,0	1.174,0	1.152,0	0,00%	0	aa.aa	31/03
Daito Trust Construction	15.370,0	15.455,0	15.345,0	+0,36%	20,2K	aa.aa	02:39:16
Kandenko Co Ltd	2.737,0	2.744,0	2.692,5	+2,16%	110,4K	aa.aa	02:39:14
Kyowa Exeo Corp	1.702,0	1.713,0	1.685,0	+1,31%	23,5K	aa.aa	02:02:03
Yakult Honsha Co Ltd	2.876,0	2.889,0	2.871,0	+0,79%	110,8K	aa.aa	02:38:57
Ns Solutions Corp	3.945,0	3.949,0	3.859,0	+2,90%	34,4K	aa.aa	02:38:46
KakakuCom Inc	2.173,5	2.193,5	2.159,0	+1,87%	205,4K	aa.aa	02:39:32
M3 Inc	1.714,0	1.721,0	1.700,0	+0,71%	405,4K	aa.aa	02:26:33
ABC-Mart Inc	2.812,5	2.821,0	2.796,0	+1,02%	59,8K	aa.aa	02:39:25
Toyo Suisan Kaisha Ltd	8.866,0	8.966,0	8.817,0	+0,82%	65,6K	aa.aa	02:39:29
Nissin Foods Holdings Co Ltd	3.065,0	3.088,0	3.058,0	+0,39%	88,1K	aa.aa	02:39:25
Hulic Co Ltd	1.447,0	1.457,0	1.444,5	+0,70%	497,4K	aa.aa	02:39:30
ZOZO	1.444,5	1.462,0	1.441,5	+0,80%	343K	aa.aa	02:22:02
Daiwabo Holdings Co Ltd	2.563,5	2.575,0	2.550,5	+1,38%	25K	aa.aa	02:22:30
Toyota Boshoku Corp	1.987,5	2.005,0	1.981,0	-0,05%	64,7K	aa.aa	02:39:02
Nomura Real Estate Holding Inc	884,0	897,0	883,3	+1,49%	808,6K	aa.aa	02:39:30
Iida Group Holdings Co Ltd	2.347,5	2.350,0	2.311,5	+2,94%	62,5K	aa.aa	02:39:24
Ship Healthcare Holdings Inc	2.003,5	2.003,5	1.980,0	-0,02%	58,8K	aa.aa	02:38:43
Tsuruha Holdings Inc	9.396,0	9.449,0	9.379,0	+0,86%	21,1K	aa.aa	02:37:18
TIS	4.167,0	4.194,0	4.146,0	+0,80%	66,9K	aa.aa	02:38:51
Nexon Co Ltd	2.068,0	2.086,5	2.053,5	+1,37%	477,7K	aa.aa	02:39:28
Internet Initiative Japan Inc	2.655,0	2.655,0	2.631,5	+2,15%	37,8K	aa.aa	02:10:50
Ibiden Co Ltd	4.119,0	4.132,0	4.001,0	+3,26%	326,8K	aa.aa	02:39:27
Air Water Inc	1.908,5	1.918,0	1.905,0	+1,09%	53,7K	aa.aa	02:39:31
Mitsubishi Gas Chemical Co Inc	2.345,0	2.360,5	2.336,5	+0,84%	98,6K	aa.aa	02:39:09
Daicel Corp	1.311,5	1.318,5	1.306,0	+1,08%	55K	aa.aa	02:39:25
Sumitomo Bakelite Co Ltd	3.361,0	3.376,0	3.350,0	+0,90%	26,8K	aa.aa	02:36:30
Sekisui Chemical Co Ltd	2.578,5	2.590,0	2.568,0	+1,34%	219,7K	aa.aa	02:39:26
Nomura Research	5.369,0	5.499,0	4.884,0	+11,02%	3,58M	aa.aa	02:39:28
Adeka Corp	2.716,5	2.727,5	2.706,0	+1,02%	16,5K	aa.aa	02:38:43
Ono Pharmaceutical Ltd	1.602,5	1.640,0	1.591,0	-2,58%	2,27M	aa.aa	31/03
Otsuka Holdings Ltd	7.906,0	7.929,0	7.850,0	+1,97%	102,6K	aa.aa	02:15:16
Nippon Paint Holdings Co Ltd	1.150,0	1.159,0	1.143,0	+2,59%	501,8K	aa.aa	02:39:25
Kansai Paint Co Ltd	2.158,5	2.167,5	2.144,0	+1,10%	54,4K	aa.aa	02:39:28
Oriental Land Co Ltd	2.960,0	2.976,0	2.948,5	+0,51%	586,4K	aa.aa	02:21:04
Round One Corp	1.000,0	1.010,0	997,0	+1,52%	300,2K	aa.aa	02:10:50
Oracle Corp Japan	15.840,0	15.980,0	15.615,0	+1,18%	25,1K	aa.aa	02:35:33
Otsuka Corp	3.279,0	3.305,0	3.249,0	+1,33%	161,2K	aa.aa	02:39:31
Lion Corp	1.786,0	1.795,0	1.783,5	+0,76%	83,2K	aa.aa	02:39:26
Idemitsu Kosan Co Ltd	1.065,5	1.083,0	1.060,5	+1,19%	503K	aa.aa	02:39:26
Toyo Tire & Rubber Co Ltd	2.761,0	2.768,5	2.739,0	+1,06%	71,1K	aa.aa	02:10:47
Sumitomo Rubber Ind Ltd	1.857,5	1.870,0	1.848,0	-1,35%	721,1K	aa.aa	02:39:26
Niterra	4.537,0	4.558,0	4.534,0	+0,35%	48K	aa.aa	02:02:03
Tokyo Steel Mfg Co Ltd	1.602,0	1.609,0	1.594,0	+0,82%	64,7K	aa.aa	02:38:55
Yamato Kogyo Co Ltd	8.015,0	8.053,0	7.995,0	+1,35%	9,1K	aa.aa	02:01:48
Maruichi Steel Tube Ltd	3.379,0	3.392,0	3.368,0	+1,53%	26,9K	aa.aa	02:34:56
Daido Steel Co Ltd	1.199,5	1.205,0	1.197,0	+0,80%	49,6K	aa.aa	02:39:01
Sanwa Holdings Corp	4.849,0	4.849,0	4.821,0	+1,68%	22,5K	aa.aa	02:01:45
Rinnai Corp	3.468,0	3.474,0	3.450,0	+0,35%	29,2K	aa.aa	02:38:43
Nhk Spring Co Ltd	1.629,5	1.634,5	1.620,0	+1,46%	170,3K	aa.aa	02:39:22
Tsugami Corp	1.817,0	1.829,0	1.812,0	-0,16%	45,9K	aa.aa	02:37:22
Dmg Mori Seiki Co Ltd	2.878,5	2.921,5	2.872,0	-0,48%	174,6K	aa.aa	02:39:20
Disco Corp	30.070,0	30.250,0	29.430,0	+0,59%	654,7K	aa.aa	02:13:23
Toyota Industries Corp	12.930,0	13.055,0	12.900,0	+1,77%	54,4K	aa.aa	02:04:19
Nabtesco Corp	2.314,5	2.320,5	2.302,5	+0,17%	78,8K	aa.aa	02:38:45
SMC Corp	53.200,0	53.480,0	53.050,0	+0,24%	23,5K	aa.aa	02:12:58
Daifuku Co Ltd	3.674,0	3.687,0	3.644,0	+0,88%	107,2K	aa.aa	02:39:19
Sankyo Co Ltd	2.198,0	2.213,0	2.192,0	+1,13%	95,6K	aa.aa	02:23:52
Brother Industries Ltd	2.723,5	2.772,0	2.715,5	+1,10%	99K	aa.aa	02:39:29
Sega Sammy Holdings	2.923,0	2.952,5	2.908,0	+1,62%	113,1K	aa.aa	02:38:58
Makita	4.986,0	4.998,0	4.958,0	+1,24%	78,7K	aa.aa	02:10:51
JVC Kenwood Corp	1.252,0	1.265,5	1.250,5	-0,40%	110,5K	aa.aa	02:39:25
Omron Cor	4.247,0	4.316,0	4.243,0	+0,83%	186,4K	aa.aa	02:39:23
Seiko Epson Cor	2.408,0	2.433,5	2.407,5	+0,90%	139,2K	aa.aa	02:39:28
Ulvac Inc	5.087,0	5.148,0	5.079,0	+0,06%	48,2K	aa.aa	02:38:43
Hirose Electric Co Ltd	17.355,0	17.550,0	17.305,0	+0,61%	17,4K	aa.aa	02:33:34
Azbil Corp	1.161,0	1.169,5	1.157,0	+0,83%	116,4K	aa.aa	02:39:32
Nihon Kohden Corp	2.015,5	2.030,5	2.008,0	+0,60%	72,6K	aa.aa	02:39:24
Horiba Ltd	10.140,0	10.190,0	10.050,0	+1,94%	48K	aa.aa	02:38:57
Sysmex Cor	2.849,5	2.851,5	2.830,0	+0,44%	101K	aa.aa	02:39:25
Rohm Ltd	1.460,5	1.475,5	1.429,0	+2,24%	1,06M	aa.aa	02:39:32
Hamamatsu Photonics KK	1.499,5	1.504,0	1.470,5	+2,95%	465K	aa.aa	02:39:27
Shinko Electric Ind Co Ltd	6.565,0	6.813,0	6.411,0	-10,81%	256,2K	aa.aa	02:39:24
KYB	2.954,0	2.974,0	2.941,0	+0,51%	21,6K	aa.aa	02:39:00
Aisin Seiki Ltd	1.632,5	1.647,0	1.627,5	+0,59%	251,1K	aa.aa	02:39:25
Yamaha Motor Co Ltd	1.205,5	1.209,0	1.202,0	+1,13%	548,8K	aa.aa	02:29:16
Koito Mfg Co Ltd	1.846,0	1.853,0	1.841,0	+0,46%	135,5K	aa.aa	02:38:46
Toyoda Gosei Co Ltd	2.711,0	2.731,0	2.693,5	+1,08%	68,7K	aa.aa	02:38:43
Shimano Inc	21.240,0	21.380,0	21.005,0	+1,22%	36,9K	aa.aa	02:15:17
Ryohin Keikaku Ltd	4.119,0	4.135,0	4.099,0	+1,43%	393,2K	aa.aa	02:39:25
Medipal Holdings Corp	2.370,5	2.373,0	2.351,5	+1,52%	34,6K	aa.aa	02:39:21
Pan Pacific Intl	4.155,0	4.182,0	4.121,0	+1,61%	175,2K	aa.aa	02:39:25
Zensho Holdings Co Ltd	8.192,0	8.253,0	8.050,0	+1,75%	178,7K	aa.aa	02:15:12
Sugi Holdings Co Ltd	2.851,0	2.870,0	2.830,5	+1,35%	55,5K	aa.aa	02:39:15
Shimadzu Corp	3.765,0	3.795,0	3.752,0	+0,94%	76,8K	aa.aa	02:39:25
Hoya Cor	16.795,0	16.880,0	16.675,0	+0,09%	117,7K	aa.aa	02:13:16
Bandai Namco Holdings Inc	5.142,0	5.145,0	5.091,0	+2,76%	248,5K	aa.aa	02:20:57
Asics Corp	3.224,0	3.230,0	3.190,0	+2,51%	678,4K	aa.aa	02:24:35
Nintendo	10.470,0	10.510,0	10.270,0	+3,56%	1,54M	aa.aa	02:24:30
Nifco Inc	3.607,0	3.626,0	3.593,0	+0,70%	25,9K	aa.aa	02:38:44
Kanematsu Corp	2.538,0	2.563,0	2.532,0	+0,79%	36,5K	aa.aa	02:38:43
Biprogy	4.728,0	4.764,0	4.637,0	+3,16%	78,7K	aa.aa	02:39:31
Canon Marketing Japan Inc	5.158,0	5.163,0	5.120,0	+1,12%	8,9K	aa.aa	02:38:55
Hanwa Co Ltd	4.915,0	4.945,0	4.900,0	+0,51%	9,4K	aa.aa	02:39:21
Unicharm Co	1.197,5	1.203,0	1.187,0	+0,67%	610K	aa.aa	02:39:31
Sanrio Co Ltd	6.953,0	6.977,0	6.865,0	+1,21%	624,3K	aa.aa	02:22:42
Shimamura Co Ltd	8.796,0	8.867,0	8.671,0	+2,72%	183,7K	aa.aa	02:39:31
SBI Holdings Inc	4.068,0	4.077,0	4.043,0	+2,13%	137,2K	aa.aa	02:07:49
Aeon Financial Service Co Ltd	1.318,0	1.325,0	1.311,0	-0,11%	196,6K	aa.aa	02:39:06
Acom Co Ltd	385,6	386,1	383,1	+1,00%	150,5K	aa.aa	02:39:23
Mitsubishi Ufj Lease Fin Ltd	1.023,0	1.028,0	1.020,5	+1,54%	1,23M	aa.aa	02:39:10
Monex Group Inc	720,0	723,0	710,0	+2,27%	904,3K	aa.aa	02:39:22
Keikyu Corp	1.525,5	1.530,5	1.522,0	+0,83%	76,3K	aa.aa	02:38:46
Kintetsu Corp	3.226,0	3.247,0	3.219,0	+1,13%	86,7K	aa.aa	02:39:26
Sankyu Inc	6.182,0	6.239,0	6.148,0	+0,82%	11,7K	aa.aa	02:38:14
Hikari Tsushin Inc	39.840,0	39.980,0	39.390,0	+3,35%	17,7K	aa.aa	02:37:43
Gmo Internet Inc	3.070,0	3.144,0	3.053,0	0,00%	0	aa.aa	31/03
Electric Power Development Ltd	2.574,5	2.587,0	2.563,5	+1,68%	155,7K	aa.aa	02:39:31
Square Enix Holdings Co Ltd	7.109,0	7.112,0	7.024,0	+2,23%	62,9K	aa.aa	02:39:29
Capcom Co Ltd	3.740,0	3.742,0	3.692,0	+2,07%	393,4K	aa.aa	02:25:28
SCSK Corp	3.764,0	3.800,0	3.718,0	+2,01%	142K	aa.aa	02:39:21
Nitori Holdings Co Ltd	14.640,0	14.850,0	14.575,0	-1,28%	122K	aa.aa	02:24:26
Misumi Group Inc	2.481,5	2.493,5	2.473,5	+0,61%	62,7K	aa.aa	02:39:05
Sundrug Co Ltd	4.240,0	4.295,0	4.228,0	+0,74%	61K	aa.aa	02:39:12
Sho Bond Holdings	4.785,0	4.801,0	4.777,0	+0,25%	11K	aa.aa	02:38:56
Tama Home	3.645,0	3.650,0	3.620,0	+0,83%	49,8K	aa.aa	02:39:12
Hazama Ando Corp	1.367,0	1.378,0	1.363,0	+0,07%	167,1K	aa.aa	02:39:32
Sumitomo Forestry	4.604,0	4.646,0	4.582,0	+2,11%	428,8K	aa.aa	02:39:26
Kyudenko Corp	4.972,0	4.992,0	4.839,0	+3,37%	70,8K	aa.aa	02:39:25
Persol Holdings	252,8	253,1	251,7	+1,98%	930,7K	aa.aa	02:39:29
Calbee Inc	2.831,0	2.833,0	2.810,5	+1,34%	29,3K	aa.aa	02:39:07
Hakuhodo DY Holdings Inc	1.090,5	1.094,0	1.081,0	+0,79%	118,5K	aa.aa	02:39:25
Pal	3.010,0	3.045,0	3.005,0	-1,15%	31,9K	aa.aa	02:39:26
MonotaRO	2.834,5	2.883,0	2.829,5	+1,32%	251,9K	aa.aa	02:39:31
MatsukiyoCocokara	2.366,5	2.372,0	2.353,0	+1,11%	123,6K	aa.aa	02:38:42
Welcia Holdings	2.190,0	2.194,0	2.170,0	+1,27%	79,8K	aa.aa	02:38:43
Cosmos Pharmaceutical Corp	7.551,0	7.589,0	7.525,0	+0,44%	63,6K	aa.aa	02:38:40
Rohto Pharmaceutical	2.256,5	2.270,0	2.248,5	+0,89%	132,3K	aa.aa	02:39:00
Takasago Thermal Eng	5.611,0	5.611,0	5.555,0	+1,06%	22,8K	aa.aa	02:20:46
Nihon M&A Center	570,7	576,2	569,1	-1,33%	2,31M	aa.aa	02:39:31
Pasona Group Inc	2.184,0	2.203,0	2.180,0	+1,63%	28,5K	aa.aa	02:38:52
SMS Co Ltd	1.140,0	1.147,0	1.133,0	+1,24%	59,8K	aa.aa	02:38:42
Morinaga Co Ltd	2.553,0	2.555,0	2.521,0	+1,92%	53,6K	aa.aa	02:39:26
Kotobuki Spirits	2.470,5	2.476,5	2.449,5	+1,67%	69,7K	aa.aa	02:33:35
Morinaga Milk Industry	3.141,0	3.141,0	3.112,0	+0,83%	36,2K	aa.aa	02:38:55
Systena Corp	367,0	368,0	364,0	+1,66%	139,1K	aa.aa	02:10:24
Sohgo Security Services	1.137,0	1.145,5	1.130,0	+1,34%	83,6K	aa.aa	02:39:25
Dip Corp	2.241,0	2.259,0	2.238,0	+0,31%	38,5K	aa.aa	02:38:43
SBS Holdings Inc	2.854,0	2.857,0	2.819,0	+0,85%	13,8K	aa.aa	02:37:46
Suntory Beverage Food	4.932,0	4.987,0	4.923,0	-0,32%	50,2K	aa.aa	02:27:54
Askul Corp	1.551,0	1.552,0	1.529,0	+1,77%	137,1K	aa.aa	02:39:31
Adastria Holdings	2.850,0	2.871,0	2.847,0	+0,07%	44,6K	aa.aa	02:39:07
Tokyo Electron Device	2.968,0	3.005,0	2.966,0	+0,07%	28,9K	aa.aa	02:37:42
Kobe Bussan Co Ltd	3.514,0	3.539,0	3.503,0	-0,28%	133,1K	aa.aa	02:38:51
Macnica Fuji Electronics	1.927,0	1.948,0	1.916,5	+0,03%	72,3K	aa.aa	02:20:59
Create SD Holdings	2.926,0	2.935,0	2.922,0	+0,62%	12,5K	aa.aa	02:39:02
Nextage Co Ltd	1.533,0	1.535,0	1.523,0	+1,32%	40,9K	aa.aa	02:39:26
Open House Co Ltd	6.125,0	6.195,0	5.962,0	+9,94%	425,9K	aa.aa	02:39:24
Koei Tecmo Holdings	2.001,5	2.004,0	1.983,0	+1,78%	53,7K	aa.aa	02:39:31
GMO Payment Gateway	8.015,0	8.057,0	7.878,0	+1,15%	29K	aa.aa	02:37:33
Tokyo Ohka Kogyo	3.118,0	3.144,0	3.114,0	+0,68%	82K	aa.aa	02:39:21
NOF Corp	2.044,5	2.090,0	2.042,5	+1,21%	108,3K	aa.aa	02:38:43
Nippon Shinyaku	3.821,0	3.831,0	3.785,0	+0,50%	57,6K	aa.aa	02:38:55
Taiyo Holdings	4.820,0	4.835,0	4.680,0	+0,31%	252,8K	aa.aa	31/03
Obic Co Ltd	4.416,0	4.424,0	4.350,0	+2,48%	112,3K	aa.aa	02:39:33
Justsystems Corp	3.385,0	3.395,0	3.375,0	+0,45%	5,6K	aa.aa	02:35:08
BML Inc	3.055,0	3.075,0	3.050,0	+1,16%	11,7K	aa.aa	02:39:24
Future Architect	1.748,0	1.758,0	1.745,0	+0,75%	18K	aa.aa	02:38:51
USS Co Ltd	1.400,0	1.408,0	1.394,0	+0,61%	108,4K	aa.aa	02:38:44
CyberAgent Inc	1.128,5	1.144,5	1.128,0	-0,09%	1,04M	aa.aa	02:39:31
Info Services Intl Dentsu	6.160,0	6.190,0	6.120,0	+1,32%	27,7K	aa.aa	02:36:34
Kobayashi Pharmaceutical	5.673,0	5.693,0	5.642,0	+0,04%	28K	aa.aa	02:36:16
Maruwa Co Ltd	30.110,0	30.600,0	30.050,0	-0,69%	25K	aa.aa	02:39:24
Fujimi Inc	1.903,0	1.911,0	1.895,0	+0,58%	31,9K	aa.aa	02:39:25
Nichias Corp	4.632,0	4.648,0	4.622,0	+0,37%	9,3K	aa.aa	02:01:05
Nippon Yakin Kogyo	4.175,0	4.195,0	4.165,0	+0,36%	24,7K	aa.aa	02:38:29
ARE Holdings	2.010,0	2.026,0	1.999,0	+1,46%	79,5K	aa.aa	02:39:28
Miura Co Ltd	2.961,0	2.977,5	2.951,5	+0,15%	35,5K	aa.aa	02:38:45
TechnoPro Holdings	3.346,0	3.358,0	3.335,0	+1,39%	50,3K	aa.aa	02:39:30
Japan Material	1.195,0	1.214,0	1.195,0	-1,57%	158,4K	aa.aa	02:39:32
Recruit Holdings	7.804,0	7.812,0	7.655,0	+1,92%	1,09M	aa.aa	02:22:41
Towa Corp	1.480,0	1.515,0	1.477,0	-0,40%	815,9K	aa.aa	02:39:32
Organo Corp	6.390,0	6.450,0	6.370,0	+0,31%	40K	aa.aa	02:39:15
Takeuchi Mfg Co Ltd	5.150,0	5.190,0	5.130,0	+1,18%	44,8K	aa.aa	02:39:28
Hoshizaki Electric	5.783,0	5.831,0	5.774,0	+0,19%	32,3K	aa.aa	02:39:23
Lasertec Corp	12.765,0	12.875,0	12.690,0	+0,67%	1,23M	aa.aa	02:39:25
JEOL Ltd	4.577,0	4.634,0	4.577,0	-0,07%	21,1K	aa.aa	02:38:28
Mitsui High tec Inc	685,0	695,0	680,0	-1,01%	341,8K	aa.aa	02:39:14
Mitsubishi Nichiyu Forklift	2.140,0	2.159,0	2.126,0	+0,61%	62,1K	aa.aa	02:39:23
Financial Products Group	2.313,0	2.332,0	2.308,0	+0,61%	56,3K	aa.aa	02:38:49
Zenkoku Hosho	3.070,0	3.072,0	2.970,0	+3,63%	182,3K	aa.aa	02:39:25
Mebuki Financial	727,4	738,6	727,0	+0,23%	433K	aa.aa	02:39:25
IDOM	1.194,0	1.205,0	1.193,0	0,00%	31,2K	aa.aa	02:38:10
Tokyo Seimitsu	7.916,0	8.047,0	7.910,0	-0,57%	34,8K	aa.aa	02:38:21
Noritsu Koki Co Ltd	4.750,0	4.770,0	4.725,0	+0,53%	12,4K	aa.aa	02:39:04
Pilot Corp	4.171,0	4.187,0	4.164,0	+0,58%	7,6K	aa.aa	02:33:56
Iwatani Corp	1.509,0	1.531,0	1.506,0	+0,97%	202K	aa.aa	02:39:09
Inabata Co Ltd	3.175,0	3.200,0	3.170,0	+0,16%	12,1K	aa.aa	02:39:18
Goldwin Inc	8.189,0	8.280,0	8.177,0	-0,85%	33,2K	aa.aa	02:38:36
Itochu Enex Co Ltd	1.621,0	1.643,0	1.613,0	+1,12%	26,8K	aa.aa	02:38:39
Kaga Electronics	2.722,0	2.746,0	2.719,0	+0,89%	17,2K	aa.aa	02:38:10
Nippon Gas Co Ltd	2.255,5	2.257,0	2.234,5	+1,10%	26,4K	aa.aa	02:39:26
Life Corp	1.956,0	1.969,0	1.953,0	+1,19%	26,6K	aa.aa	02:36:17
Yaoko Co Ltd	9.225,0	9.250,0	9.178,0	+0,39%	4,5K	aa.aa	02:31:36
Seven Bank Ltd	280,0	287,9	280,0	0,00%	0	aa.aa	31/03
Fuyo General Lease	3.927,0	3.954,0	3.921,0	+1,76%	31,6K	aa.aa	02:38:42
Mizuho Leasing Co Ltd	1.058,0	1.065,0	1.054,0	+1,44%	76K	aa.aa	02:38:58
Century Tokyo Leasing	1.487,0	1.491,5	1.474,0	+1,74%	72,5K	aa.aa	02:38:44
JACCS Co Ltd	3.935,0	3.955,0	3.930,0	+0,77%	15,5K	aa.aa	02:36:21
Japan Exchange Group	1.554,0	1.566,5	1.545,5	+1,73%	664,5K	aa.aa	02:39:28
Starts Corp Inc	3.995,0	4.010,0	3.965,0	+1,78%	7,6K	aa.aa	02:35:12
Seibu Holdings Inc	3.340,0	3.369,0	3.314,0	+1,15%	151,8K	aa.aa	02:39:25
Senko Co Ltd	1.526,0	1.543,0	1.525,0	+1,19%	49,8K	aa.aa	02:38:43
AZ-COM MARUWA	1.241,0	1.253,0	1.236,0	+0,65%	19K	aa.aa	02:37:21
NS United Kaiun Kaisha	4.005,0	4.040,0	3.995,0	0,00%	17,8K	aa.aa	02:38:08
Iino Kaiun Kaisha	1.000,0	1.008,0	996,0	+0,30%	74,8K	aa.aa	02:39:23
Mitsui Soko Holdings	8.040,0	8.060,0	8.010,0	+1,01%	15,8K	aa.aa	02:38:43
Transcosmos Inc	3.165,0	3.190,0	3.155,0	-0,78%	11,5K	aa.aa	02:35:24
Meitec Corp	2.952,0	2.972,0	2.945,0	+1,23%	124,1K	aa.aa	02:39:24
NSD Co Ltd	3.377,0	3.380,0	3.346,0	+0,99%	26,5K	aa.aa	02:37:40
Aeon Delight Co Ltd	5.390,0	5.400,0	5.390,0	0,00%	4,9K	aa.aa	02:31:26
Rakus Co Ltd	2.008,5	2.025,0	1.997,0	+0,43%	72,5K	aa.aa	02:39:31
Ki-Star Real Estate	4.570,0	4.600,0	4.555,0	+0,88%	10,1K	aa.aa	02:34:22
Cosmo Energy Holdings	6.524,0	6.608,0	6.514,0	+1,86%	64,8K	aa.aa	02:38:39
PeptiDream	2.210,5	2.223,5	2.156,5	+1,54%	136,7K	aa.aa	02:39:28
Haseko	1.965,0	1.971,5	1.933,5	0,00%	0	aa.aa	31/03
Sumitomo Mitsui	3.743,0	3.793,0	3.732,0	+0,62%	604,3K	aa.aa	02:39:21
Jac Recruitment	815,0	829,0	810,0	+0,99%	62,4K	aa.aa	02:39:00
GungHo Online Entertainment	2.939,5	2.955,0	2.931,5	+0,65%	27,6K	aa.aa	02:39:16
Fuso Chemical	3.495,0	3.510,0	3.465,0	+1,60%	30,4K	aa.aa	02:39:25
Takara Bio	841,0	842,0	829,0	+1,57%	52,6K	aa.aa	02:38:42
Dexerials Corp	1.821,0	1.848,0	1.818,5	+0,30%	260,8K	aa.aa	02:39:25
BELLSYSTEM24	1.282,0	1.311,0	1.279,0	+1,83%	67,7K	aa.aa	02:39:04
Concordia Financial Group	978,2	998,0	976,5	-0,31%	1,11M	aa.aa	02:39:31
U Next Holdings	1.776,0	1.784,0	1.769,0	+0,97%	26,3K	aa.aa	02:36:25
Toyota Motor	2.650,0	2.656,5	2.637,0	+1,30%	4,23M	aa.aa	02:24:28
BayCurrent Consult	6.545,0	6.564,0	6.390,0	+1,16%	257,3K	aa.aa	02:39:22
UT Group	2.060,0	2.076,0	2.042,0	+0,83%	110,7K	aa.aa	02:39:33
McDonald’s Company Japan	5.780,0	5.790,0	5.740,0	+1,23%	51,7K	aa.aa	02:24:54
Seria	2.466,0	2.490,0	2.454,0	-1,60%	47,4K	aa.aa	02:39:30
KH Neochem	2.539,0	2.554,0	2.537,0	+0,83%	17,5K	aa.aa	02:36:17
Toei Animation	3.085,0	3.100,0	3.070,0	-0,48%	18,8K	aa.aa	02:38:47
Nomura Micro Science	2.362,0	2.425,0	2.353,0	-1,71%	249,7K	aa.aa	02:39:08
Rorze	1.388,0	1.411,5	1.383,5	-0,89%	330,7K	aa.aa	02:39:30
MCJ	1.387,0	1.387,0	1.372,0	+1,99%	41,8K	aa.aa	02:36:45
Meiko Electronics	6.840,0	6.930,0	6.780,0	0,00%	0	aa.aa	31/03
Ferrotec	2.673,0	2.778,0	2.668,0	0,00%	0	aa.aa	31/03
Nojima	2.515,0	2.556,0	2.515,0	-0,59%	12,1K	aa.aa	02:38:31
Workman	4.260,0	4.290,0	4.220,0	+1,55%	44,3K	aa.aa	02:39:09
Nakanishi	2.151,0	2.156,0	2.141,0	+0,37%	13,6K	aa.aa	02:39:27
Asahi Intecc	2.440,0	2.453,0	2.408,0	+1,48%	116,4K	aa.aa	02:39:21
Furuya Metal	2.667,0	2.707,0	2.659,0	0,00%	55,7K	aa.aa	02:38:43
Kusuri No Aoki Holdings Co Ltd	3.475,0	3.485,0	3.457,0	+2,21%	61,8K	aa.aa	02:38:58
Japan Elevator Service	2.736,0	2.765,0	2.702,0	0,00%	0	aa.aa	31/03
Food Life Companies	4.564,0	4.640,0	4.561,0	+2,54%	400K	aa.aa	02:39:29
Shift	1.160,0	1.163,0	1.154,5	+0,83%	119K	aa.aa	02:06:48
Katitas	2.012,0	2.018,0	1.978,0	+1,82%	19,2K	aa.aa	02:37:39
SG Holdings	1.521,5	1.524,5	1.507,0	+1,70%	114,5K	aa.aa	02:39:23
SoftBank Corp	212,3	212,4	210,5	+1,87%	8,6M	aa.aa	02:24:27
Amvis Holdings	457,0	464,0	454,0	-0,65%	701,6K	aa.aa	02:39:05
Roland Corp	3.745,00	3.785,00	3.740,00	-0,53%	17,6K	aa.aa	02:36:19
Visional	7.437,00	7.499,00	7.429,00	-1,43%	30,3K	aa.aa	02:37:46
Infroneer Holdings	1.214,00	1.219,50	1.210,00	+0,54%	111,2K	aa.aa	02:39:25

DAX

22.163,49

-298,03

-1,33%

DAX Futures

22.439,00

-49,0

-0,22%

US 500

5.578,50

-33,4

-0,60%

Dow Jones

42.001,76

+417,86

+1,00%

SMI

12.616,69

-223,74

-1,74%

Dollar Index

103,82

-0,050

-0,05%

Euro Index

128,03

+0,03

+0,02%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Telekom AG	34,220	+0,26%	7,78M
BASF	45,895	-3,26%	4,39M
Mercedes Benz Group	54,190	-2,80%	3,83M
SAP	244,400	-0,95%	1,85M
Siemens AG	211,90	-1,90%	1,72M
Allianz SE	352,10	-0,90%	1,03M
Rheinmetall AG	1.319,000	+0,69%	275,92K

Name	Kurs	+/- %	Vol.
ThyssenKrupp AG	9,464	+4,81%	8,19M
RENK	44,33	+2,57%	1,05M
Süss MicroTec AG	34,150	+1,19%	171,84K
Douglas	10,71	+1,04%	333,94K
Evotec AG	6,060	+1,00%	711,01K
11 AG	15,180	+0,93%	204,34K
Hella KGaA Hueck & Co	87,10	+0,93%	47,38K

Name	Kurs	+/- %	Vol.
Cancom SE	22,440	-15,13%	403,46K
SMA Solar AG	15,040	-15,03%	919,36K
Secunet AG	172,400	-9,36%	19,69K
Carl Zeiss AG	60,600	-7,76%	302,37K
SGL Carbon SE	3,370	-7,42%	612,01K
Energiekontor	47,20	-7,09%	70,27K
Siltronic AG	39,800	-6,26%	140,09K

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	1.319,000	+0,69%	275,92K
ThyssenKrupp AG	9,464	+4,81%	8,19M
BASF	45,895	-3,26%	4,39M
Volkswagen VZO	93,56	-3,51%	1,78M
Dr Ing hc F Porsche Prf	45,95	-4,05%	1,34M

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaa Aa Aa	6,696	+50,57%	10,08
Aaa Aa	6,696	+50,57%	10,08
Aa Aaaaa Aaaaa	34,860	+49,77%	52,21
A Aaaaaaaaa Aa	34,860	+49,77%	52,21
Aaaa Aaaaaaaaa	55,90	+47,84%	82,64
Aaaaaaaaaaaaaaaa	55,90	+47,84%	82,64
Aaaaaaaaaa Aa	15,180	+39,56%	21,19

Name	Kurs	Potenzial	Fair Value
Aaaaaaa Aa Aa	6,696	+50,57%	10,08
Aaa Aa	6,696	+50,57%	10,08
Aa Aaaaa Aaaaa	34,860	+49,77%	52,21
A Aaaaaaaaa Aa	34,860	+49,77%	52,21
Aaaa Aaaaaaaaa	55,90	+47,84%	82,64
Aaaaaaaaaaaaaaaa	55,90	+47,84%	82,64
Aaaaaaaaaa Aa	15,180	+39,56%	21,19

Komplette Übersicht einsehen

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

JPX-Nikkei 400 (JPXNK400)

JPX-Nikkei 400 Komponenten

Nissui

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Inpex Corp.

Kyowa Kirin

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Dai-ichi Life

Tokio Marine Holdings, Inc.

Kajima Corp.

Amada

Mitsubishi Motors Corp.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Eisai

Daikin Industries

Dainippon Screen Mfg.

Asahi Group Holdings

Terumo Corp.

Canon

Kirin Holdings

Daiichi Sankyo

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

Citizen Holdings

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Kikkoman Corp.

Fujifilm Holdings Corp.

Hitachi

Dai Nippon Printing

Ajinomoto Co., Inc.

Yamaha Corp.

Nichirei Corp.

Shiseido

Mitsubishi Electric

Itochu Corp.

Central Japan Railway Co.

Japan Tobacco

Fuji Electric

Marubeni Corp.

Nippon Express

Eneos Holdings

Yaskawa Electric Corp.