Eilmeldung
Kurse
Alle Finanzinstrumente
  • Alle Finanzinstrumente
  • Indizes
  • Aktien
  • ETFs
  • Fonds
  • Rohstoffe
  • Währungen
  • Krypto
  • Anleihen
  • Zertifikate

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Suche in der Webseite: 
Beliebte Nachrichten
Weitere
Beliebte Analysen
Weitere
Weitere
Sichern Sie sich 40% Rabatt
/Kostenlose Registrierung
 0
⚠ Aufgepasst! Die Berichtssaison ist da und wir haben die Aktien, die gerade abheben!
+19,7% seit Jahresstart - steig ein für den ultimativen Höhenflug!
Liste freischalten
Schließen

JPX-Nikkei 400 (JPXNK400)

Meldung erstellen
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Erstellen Meine Meldungen verwalten 
Zurück
Einem Portfolio hinzufügen/entfernen Portfolio hinzufügen
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
 
Neue Watchlist erstellen Erstellen
Neues Portfolio ertstellen Hinzufügen Erstellen
+ Weitere Position hinzufügen Schließen
23.775,97 -459,74    -1,90%
08:00:00 - Geschlossen. Währung in JPY ( Haftungsausschluss )
Typ:  Index
Markt:  Japan
# Bestandteile:  399
  • Volumen: -
  • Eröffnung: 24.069,95
  • Tagesspanne: 23.521,85 - 24.096,74
JPX-Nikkei 400 23.775,97 -459,74 -1,90%

JPX-Nikkei 400 Komponenten

 
Diese Seite beinhaltet aktuelle Kurse für die JPX-Nikkei 400 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.
PreisPerformanceTechnischFundamental
Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
 
Neue Watchlist erstellen Erstellen
Neues Portfolio ertstellen Hinzufügen Erstellen
+ Weitere Position hinzufügen Schließen
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Speichern Meine Meldungen verwalten 
Zurück
 NameAkt.HochTief+/-+/- %Vol.Zeit
 ABC-Mart Inc3.064,03.107,03.031,0+5,0+0,16%1,16M07:59:55 
 Acom Co Ltd391,0399,9387,5-7,2-1,80%1,10M07:59:36 
 Adeka Corp3.143,03.190,03.083,0-78,0-2,42%232,50K07:59:37 
 Advantest Corp.5.493,05.598,05.383,0-251,0-4,38%14,44M07:59:56 
 Aeon Delight Co Ltd3.665,03.715,03.635,0-65,0-1,74%33,50K07:59:48 
 Aeon Financial Service Co Ltd1.287,51.300,01.275,0-10,0-0,77%938,60K07:59:56 
 AGC5.668,05.708,05.605,0-47,0-0,82%675,70K07:59:57 
 Aica Kogyo3.629,03.659,03.587,0-28,0-0,77%100,10K07:59:50 
 Air Water Inc2.274,02.292,02.233,5-25,0-1,09%383,80K07:59:56 
 Aisin Seiki Ltd6.068,06.109,05.943,0-30,0-0,49%548,30K07:59:57 
 Ajinomoto Co., Inc.5.373,05.460,05.281,0-142,0-2,58%1,68M07:59:58 
 Alfresa Holdings Corp2.147,02.185,02.133,0-57,0-2,59%267,90K07:59:46 
 Amada1.663,51.688,01.636,0-33,5-1,98%803,90K07:59:56 
 Anritsu Corp1.178,01.202,51.170,5-30,5-2,52%514,50K07:59:56 
 ARE Holdings1.999,02.021,01.984,0-19,0-0,94%315,90K07:59:45 
 Asahi Group Holdings5.294,05.320,05.228,0-29,0-0,54%1,58M07:59:58 
 Asahi Intecc2.140,52.222,02.127,0-116,5-5,16%1,74M07:59:56 
 Asahi Kasei Corp.1.093,51.100,01.079,5-14,5-1,31%1,60M07:59:57 
 Askul Corp2.306,02.340,02.259,0-44,0-1,87%207,60K07:59:52 
 Astellas Pharma Inc.1.481,01.495,51.467,5+15,0+1,02%6,19M07:59:56 
 AZ-COM MARUWA1.206,01.220,01.196,0-19,0-1,55%149,30K07:59:51 
 Azbil Corp4.181,04.255,04.104,0-91,0-2,13%363,80K07:59:56 
 Bandai Namco Holdings Inc2.844,02.889,02.827,0-55,5-1,92%1,27M07:59:58 
 BayCurrent Consult3.275,03.441,03.260,0-147,0-4,30%1,82M07:59:48 
 BELLSYSTEM241.454,01.489,01.450,0-37,0-2,48%207,60K07:59:36 
 Benefit One2.166,52.167,02.164,5+1,0+0,05%541,00K07:59:42 
 Biprogy4.529,04.537,04.420,0-5,0-0,11%285,00K07:59:55 
 BML Inc2.898,02.945,02.879,0-44,0-1,49%52,30K07:59:37 
 Bridgestone Corp.6.687,06.754,06.606,0-19,0-0,28%1,26M07:59:56 
 Brother Industries Ltd2.795,02.837,52.776,5-31,5-1,12%621,60K07:59:56 
 Calbee Inc3.345,03.422,03.320,0-98,0-2,85%345,40K07:59:56 
 Canon Marketing Japan Inc4.196,04.250,04.143,0-55,0-1,29%138,20K07:59:40 
 Capcom Co Ltd2.487,52.575,02.456,5-128,5-4,91%3,34M07:59:53 
 Century Tokyo Leasing1.531,51.578,51.510,0-46,0-2,91%280,70K07:59:40 
 Change1.119,01.136,01.098,0-24,0-2,11%529,10K07:59:56 
 Chiba Bank1.289,51.314,51.279,0-16,0-1,23%2,20M07:59:56 
 Chubu Electric Power Co., Inc.1.940,01.980,01.925,5-41,5-2,09%1,77M07:59:56 
 Chugai Pharmaceutical4.918,05.101,04.896,0-169,0-3,32%2,30M07:59:56 
 Comsys Holdings Corp.3.585,03.603,03.526,0-18,0-0,50%338,40K07:59:55 
 Concordia Financial Group808,7821,8796,3-0,5-0,06%5,90M07:59:56 
 Cosmo Energy Holdings7.433,07.666,07.259,0+10,0+0,13%627,20K07:59:57 
 Cosmos Pharmaceutical Corp14.440,014.765,014.415,0-335,0-2,27%230,40K07:59:57 
 Create SD Holdings3.350,03.425,03.335,0-55,0-1,62%65,50K07:59:42 
 CyberAgent Inc1.009,51.011,5985,2-2,5-0,25%4,17M07:59:57 
 Dai-ichi Life3.431,03.501,03.399,0-71,0-2,03%2,28M07:59:57 
 Daicel Corp1.391,51.419,51.377,0-31,0-2,18%450,70K07:59:43 
 Daifuku Co Ltd3.169,03.243,03.133,0-130,0-3,95%1,39M07:59:53 
 Daiichi Sankyo4.641,04.642,04.521,0+100,0+2,20%4,07M07:59:56 
 Daiki Aluminium Industry1.318,01.336,01.315,0-28,0-2,08%121,40K07:59:56 
 Daikin Industries19.205,019.440,018.970,0-290,0-1,49%1,53M07:59:56 
 Dainippon Screen Mfg.16.810,017.470,016.200,0-1.255,0-6,95%3,71M07:59:56 
 Daito Trust Construction16.720,017.125,016.680,0-100,0-0,59%166,50K07:59:55 
 Daiwa House Industry4.212,04.324,04.172,0-87,0-2,02%1,32M07:59:58 
 Daiwa Securities Group Inc.1.082,51.096,01.055,5-17,5-1,59%5,09M07:59:58 
 Daiwabo Holdings Co Ltd2.558,52.633,02.551,5-48,5-1,86%296,60K07:59:46 
 Denka2.221,52.234,02.202,5-6,5-0,29%689,70K07:59:56 
 Denso Corp.2.816,52.878,52.782,5-56,0-1,95%4,52M07:59:55 
 Dexerials Corp5.731,05.946,05.573,0-345,0-5,68%513,60K07:59:56 
 Digital Garage2.553,02.674,02.506,0-178,0-6,53%534,80K07:59:54 
 Dip Corp2.703,02.717,02.674,0-5,0-0,18%302,30K07:59:57 
 Disco Corp49.850,052.330,049.270,0-4.330,0-8,00%3,41M07:59:57 
 Dmg Mori Seiki Co Ltd4.165,04.194,04.098,0-65,0-1,54%1,34M07:59:55 
 DOWA Holdings5.652,05.768,05.646,0-88,0-1,53%141,50K07:59:44 
 DTS Corp3.950,04.010,03.895,0-40,0-1,00%52,70K07:59:56 
 Ebara Corp.12.755,013.245,012.500,0-520,0-3,91%803,80K07:59:56 
 Eisai5.902,05.920,05.795,0+77,0+1,32%1,10M07:59:57 
 Elecom Co Ltd1.477,01.491,01.460,0-23,0-1,53%104,70K07:59:45 
 Electric Power Development Ltd2.624,02.655,52.601,5-21,0-0,79%373,00K07:59:46 
 Eneos Holdings719,3734,2708,6-0,9-0,12%19,07M07:59:58 
 eREX Co756,0809,0752,0-50,0-6,22%634,10K07:59:56 
 Fanuc Corp.4.272,04.328,04.233,0-73,0-1,68%3,07M07:59:56 
 Fast Retailing40.600,040.890,040.120,0-430,0-1,05%1,46M07:59:56 
 Ferrotec2.776,02.867,02.746,0-134,0-4,61%1,30M07:59:56 
 Food Life Companies2.926,52.983,02.893,5-66,5-2,22%1,22M07:59:57 
 Fuji Electric9.734,010.050,09.502,0-294,0-2,93%701,30K07:59:49 
 Fuji Machine Mfg.2.496,52.560,02.466,5-105,0-4,02%128,30K07:59:40 
 Fujifilm Holdings Corp.3.337,03.383,03.281,0-13,0-0,39%4,06M07:59:58 
 Fujimi Inc3.315,03.515,03.280,0-175,0-5,02%258,60K07:59:56 
 Fujitsu2.444,02.493,02.410,0-22,5-0,91%4,89M07:59:58 
 Fukuoka Financial Group, Inc.4.078,04.168,04.010,0-53,0-1,28%769,70K07:59:52 
 Fullcast Holdings1.423,01.448,01.422,0-28,0-1,93%99,40K07:59:52 
 Fuso Chemical4.130,04.250,04.070,0-195,0-4,52%102,40K07:59:49 
 Fuyo General Lease13.405,013.560,013.110,0-250,0-1,83%57,00K07:59:51 
 Gmo Internet Inc2.569,52.708,02.534,5-67,0-2,54%635,80K07:59:49 
 GMO Payment Gateway7.310,07.641,07.250,0-557,0-7,08%563,50K07:59:57 
 Goldwin Inc8.990,09.099,08.856,0-109,0-1,20%123,70K07:59:57 
 GungHo Online Entertainment2.190,02.211,52.154,0-39,0-1,75%280,00K07:59:57 
 Hakuhodo DY Holdings Inc1.420,51.430,51.397,0-5,0-0,35%477,40K07:59:54 
 Hamamatsu Photonics KK5.455,05.560,05.416,0-201,0-3,56%547,30K07:59:56 
 Hanwa Co Ltd5.720,05.800,05.650,0-110,0-1,88%78,10K07:59:57 
 Haseko1.801,51.824,01.789,5-17,0-0,94%560,80K07:59:57 
 Hazama Ando Corp1.150,01.169,01.144,0-21,0-1,79%1,06M07:59:56 
 Hikari Tsushin Inc24.320,024.430,023.980,0-400,0-1,62%60,80K07:59:57 
 Hirose Electric Co Ltd15.770,015.965,015.670,0-115,0-0,72%165,50K07:59:56 
 Hitachi13.300,013.795,013.065,0-425,0-3,09%3,46M07:59:58 
 Hitachi Construction Machinery Co4.484,04.530,04.425,0-86,0-1,88%566,80K07:59:57 
 Honda Motor1.748,51.784,51.716,0-38,5-2,16%10,93M07:59:57 
 Horiba Ltd14.270,014.925,014.130,0-1.005,0-6,56%377,70K07:59:57 
 Hoshizaki Electric5.337,05.434,05.242,0-133,0-2,43%256,00K07:59:56 
 Hoya Cor17.335,017.650,016.910,0-410,0-2,31%993,80K07:59:56 
 Hu Group Holdings2.327,02.365,02.321,0-38,5-1,63%313,30K07:59:47 
 Hulic Co Ltd1.440,01.460,01.409,5-22,5-1,54%2,80M07:59:56 
 Ibiden Co Ltd5.921,06.079,05.817,0-248,0-4,01%2,05M07:59:58 
 Idemitsu Kosan Co Ltd1.024,51.045,01.013,5+1,5+0,15%6,01M07:59:53 
 IDOM1.371,01.417,01.367,0-15,0-1,08%803,80K07:59:56 
 IHI Corp.3.772,03.821,03.688,0+16,0+0,43%2,79M07:59:57 
 Iida Group Holdings Co Ltd1.930,01.966,51.930,0-16,0-0,82%885,20K07:59:56 
 Inabata Co Ltd3.100,03.170,03.090,0-60,0-1,90%223,60K07:59:57 
 Info Services Intl Dentsu4.990,05.100,04.950,0-30,0-0,60%175,30K07:59:56 
 Infroneer Holdings1.343,501.357,501.333,50-27,00-1,97%722,50K07:59:56 
 Inpex Corp.2.405,52.498,02.320,0+36,0+1,52%26,62M07:59:58 
 Internet Initiative Japan Inc2.727,52.773,52.703,0-25,5-0,93%324,20K07:59:57 
 Isuzu Motors1.930,51.951,51.896,0-27,0-1,38%2,90M07:59:57 
 Itochu Corp.6.497,06.555,06.374,0-128,0-1,93%4,01M07:59:58 
 Itochu Enex Co Ltd1.515,01.529,01.499,0-21,0-1,37%88,50K07:59:50 
 Iwatani Corp8.849,08.987,08.728,0-163,0-1,81%229,20K07:59:41 
 Izumi Co Ltd3.585,03.657,03.557,0-81,0-2,21%92,30K07:59:29 
 JACCS Co Ltd5.420,05.490,05.370,0-40,0-0,73%107,50K07:59:56 
 Jafco Co Ltd1.689,01.707,51.672,5-32,0-1,86%319,00K07:59:41 
 Japan Elevator Service2.366,02.400,02.335,0-72,0-2,96%217,30K07:59:30 
 Japan Exchange Group3.740,03.898,03.729,0-143,0-3,67%1,79M07:59:58 
 Japan Material2.217,02.307,02.178,0-113,0-4,85%367,20K07:59:52 
 Japan Tobacco4.073,04.082,04.021,0-3,0-0,07%4,07M07:59:58 
 JCR Pharmaceuticals782,0800,0778,0-18,0-2,25%592,50K07:59:56 
 JEOL Ltd6.386,06.677,06.244,0-454,0-6,64%455,70K07:59:56 
 JFE Holdings, Inc.2.346,52.379,02.315,5-44,5-1,86%2,92M07:59:56 
 Justsystems Corp2.578,02.605,02.552,0-35,0-1,34%89,40K07:59:56 
 K'S Holdings Corp1.462,01.494,51.462,0-28,5-1,91%393,70K07:59:57 
 Kadokawa Dwango Corp2.738,52.814,52.718,0-71,5-2,54%291,20K07:59:47 
 Kaga Electronics5.860,06.020,05.780,0-180,0-2,97%84,30K07:59:57 
 Kajima Corp.2.838,52.867,52.801,5-34,5-1,20%1,67M07:59:57 
 KakakuCom Inc1.712,01.769,51.697,0-58,0-3,27%692,10K07:59:56 
 Kandenko Co Ltd1.784,01.818,01.765,0-14,0-0,78%966,40K07:59:56 
 Kanematsu Corp2.452,02.488,02.428,0-48,0-1,92%298,10K07:59:55 
 Kansai Electric Power2.303,52.329,02.259,0-15,0-0,65%1,64M07:59:58 
 Kansai Paint Co Ltd2.027,02.055,51.996,0-36,0-1,74%1,06M07:59:56 
 Kao Corp.6.280,06.314,06.211,0+98,0+1,59%2,01M07:59:53 
 Katitas1.810,01.879,01.805,0-66,0-3,52%337,20K07:59:51 
 Kawasaki Kisen Kaisha2.043,52.111,51.985,0-6,5-0,32%25,22M07:59:58 
 KDDI Corp.4.255,04.263,04.191,0+18,0+0,43%4,42M07:59:58 
 Keyence62.520,064.170,062.080,0-2.370,0-3,65%639,80K07:59:56 
 KH Neochem2.325,02.383,02.301,0-50,0-2,10%123,30K07:59:30 
 Ki-Star Real Estate3.620,03.715,03.585,0-70,0-1,90%91,10K07:59:56 
 Kikkoman Corp.1.867,51.890,01.821,5-29,5-1,56%1,80M07:59:57 
 Kirin Holdings2.216,02.229,52.196,5+6,5+0,29%2,49M07:59:58 
 Kobayashi Pharmaceutical5.500,05.599,05.462,0-94,0-1,68%2,19M07:59:54 
 Kobe Bussan Co Ltd3.311,03.367,03.295,0-70,0-2,07%785,20K07:59:51 
 Koei Tecmo Holdings1.431,01.503,01.431,0-78,5-5,21%1,49M07:59:57 
 Kohnan Shoji Co Ltd4.365,04.420,04.325,0-45,0-1,02%86,80K07:59:56 
 Koito Mfg Co Ltd2.228,52.297,02.212,0-64,0-2,79%1,68M07:59:56 
 Komatsu4.353,04.415,04.275,0-63,0-1,43%2,25M07:59:58 
 Komeri Co Ltd3.330,03.385,03.330,0-45,0-1,33%56,20K07:59:56 
 Konami Corp.9.078,09.363,09.052,0-341,0-3,62%266,70K07:59:48 
 Kose Corp7.672,07.811,07.608,0+60,0+0,79%337,60K07:59:46 
 Kubota Corp.2.396,02.413,52.363,5-33,5-1,38%2,05M07:59:58 
 Kuraray1.689,51.722,01.681,0-16,0-0,94%1,48M07:59:56 
 Kusuri No Aoki Holdings Co Ltd2.747,52.825,52.739,5-96,5-3,40%275,30K07:59:51 
 KYB5.250,05.330,05.170,0-70,0-1,31%109,30K07:59:50 
 Kyocera Corp.1.906,51.935,01.890,0-24,0-1,25%3,47M07:59:55 
 Kyowa Exeo Corp1.650,51.667,01.628,0-11,5-0,69%415,30K07:59:56 
 Kyowa Kirin2.610,02.639,02.584,0-26,0-0,99%766,60K07:59:54 
 Kyudenko Corp6.950,07.000,06.822,0+115,0+1,68%332,60K07:59:58 
 Lasertec Corp34.310,036.170,033.750,0-3.160,0-8,42%8,76M07:59:58 
 Lawson Inc10.345,010.355,010.340,0+5,0+0,05%1,12M07:59:52 
 Life Corp3.995,04.090,03.925,0-55,0-1,36%79,70K07:59:56 
 Lion Corp1.350,51.364,51.343,5+1,5+0,11%937,30K07:59:56 
 LY Corp347,8349,0339,4-1,5-0,43%23,86M07:59:58 
 M3 Inc1.792,01.856,51.776,5-94,0-4,99%4,91M07:59:56 
 Macnica Fuji Electronics6.650,06.889,06.563,0-296,0-4,25%581,60K07:59:56 
 Makita4.136,04.217,04.078,0-80,0-1,89%413,30K07:59:55 
 Marubeni Corp.2.592,02.643,02.563,5-49,5-1,87%6,17M07:59:56 
 Maruichi Steel Tube Ltd4.017,04.087,03.991,0-61,0-1,49%154,20K07:59:52 
 Maruwa Co Ltd34.550,035.300,033.500,0-400,0-1,15%72,10K07:59:58 
 MatsukiyoCocokara2.230,02.279,02.213,0-51,0-2,24%1,38M07:59:58 
 Mazda Motor1.676,01.719,51.645,5-42,0-2,45%3,59M07:59:56 
 McDonald’s Company Japan6.880,06.920,06.830,0-40,0-0,58%188,00K07:59:56 
 MCJ1.351,01.362,01.326,0-19,0-1,39%222,40K07:59:57 
 Mebuki Financial535,5543,4526,6-3,7-0,69%2,53M07:59:56 
 Medipal Holdings Corp2.360,02.380,52.335,5-24,5-1,03%398,60K07:59:49 
 Meiji Holdings3.432,03.438,03.377,0+39,0+1,15%1,04M07:59:56 
 Meitec Corp2.799,52.855,02.790,5-54,5-1,91%227,70K07:59:57 
 Minebea Mitsumi2.752,02.812,52.690,0-93,0-3,28%1,41M07:59:51 
 Mirait Holdings Corp1.875,51.902,51.857,0-27,5-1,44%232,40K07:59:46 
 Misumi Group Inc2.180,02.260,02.163,5-92,0-4,05%1,54M07:59:56 
 Mitsubishi Chemical Holdings Corp897,7908,3883,8-17,3-1,89%3,49M07:59:57 
 Mitsubishi Corp.3.451,03.492,03.398,0-15,0-0,43%10,81M07:59:58 
 Mitsubishi Electric2.457,52.512,02.431,0-35,5-1,42%4,47M07:59:56 
 Mitsubishi Estate2.801,02.842,52.767,5-20,5-0,73%6,01M07:59:56 
 Mitsubishi Gas Chemical Co Inc2.725,52.760,02.674,5-16,5-0,60%1,07M07:59:56 
 Mitsubishi Heavy Industries1.360,01.369,51.323,0-25,0-1,81%51,16M07:59:58 
 Mitsubishi UFJ Financial1.497,51.526,01.481,0-17,0-1,12%56,73M07:59:56 
 Mitsubishi Ufj Lease Fin Ltd1.007,51.021,0995,1-15,0-1,47%4,68M07:59:54 
 Mitsui7.125,07.212,07.021,0-39,0-0,54%3,71M07:59:55 
 Mitsui Chemicals, Inc.4.403,04.485,04.316,0-89,0-1,98%523,60K07:59:58 
 Mitsui Fudosan1.566,51.607,51.551,5-43,5-2,70%13,12M07:59:56 
 Mitsui High tec Inc6.773,07.053,06.680,0-359,0-5,04%536,90K07:59:48 
 Mitsui Matsushima Co Ltd3.040,03.070,03.025,0-50,0-1,62%134,00K07:59:56 
 Mitsui Mining and Smelting Co.4.944,05.031,04.890,0-44,0-0,88%363,40K07:59:58 
 Mitsui O.S.K. Lines4.586,04.685,04.491,0+52,0+1,15%7,74M07:59:57 
 Mitsui Soko Holdings4.540,04.570,04.475,0-10,0-0,22%36,30K07:59:40 
 Miura Co Ltd2.426,02.513,02.414,0-129,5-5,07%645,30K07:59:57 
 Mizuho Financial2.939,02.984,02.907,5-28,5-0,96%8,68M07:59:56 
 Mizuho Leasing Co Ltd1.073,01.091,01.048,0-19,0-1,74%486,90K07:59:36 
 Monex Group Inc800,0825,0780,0-26,0-3,15%3,57M07:59:57 
 MonotaRO1.877,51.927,51.821,0-52,0-2,70%2,49M07:59:57 
 Morinaga Co Ltd2.473,02.522,02.465,0-58,5-2,31%307,00K07:59:58 
 Morinaga Milk Industry2.975,03.022,02.967,0-34,0-1,13%202,70K07:59:39 
 MS&AD Insurance Group Holdings2.681,52.695,02.627,0+4,0+0,15%3,97M07:59:57 
 Murata Mfg Co2.679,02.774,52.654,5-111,0-3,98%5,80M07:59:56 
 Nabtesco Corp2.513,52.553,02.512,0-60,5-2,35%501,30K07:59:56 
 Nakanishi2.172,02.202,02.133,0-35,0-1,59%176,60K07:59:57 
 NEC Corp.10.775,011.000,010.470,0-175,0-1,60%1,14M07:59:58 
 NEC Networks System2.492,02.514,02.466,0-40,0-1,58%241,30K07:59:47 
 Net One Systems2.642,52.706,52.630,5-35,0-1,31%352,30K07:59:58 
 Nexon Co Ltd2.329,52.453,52.325,0-102,5-4,21%1,50M07:59:54 
 Nextage Co Ltd2.664,02.738,02.613,0-45,0-1,66%850,60K07:59:56 
 NGK Insulators2.008,52.052,01.994,5-63,0-3,03%964,30K07:59:56 
 NH Foods5.156,05.192,05.117,0-16,0-0,31%272,70K07:59:54 
 Nichias Corp3.995,04.065,03.920,0-55,0-1,36%156,60K07:59:56 
 Nichirei Corp.3.881,03.894,03.802,0-28,0-0,72%385,50K07:59:58 
 Nidec Corp6.600,06.785,06.517,0-180,0-2,66%3,45M07:59:56 
 Nifco Inc3.716,03.804,03.678,0-86,0-2,26%188,30K07:59:55 
 Nihon Kohden Corp4.100,04.197,04.088,0-16,0-0,39%316,00K07:59:56 
 Nihon M&A Center841,8859,3829,0-24,1-2,78%2,98M07:59:56 
 Nintendo7.440,07.576,07.382,0-134,0-1,77%3,10M07:59:57 
 Nippon Express7.870,07.955,07.821,0-89,0-1,12%513,50K07:59:53 
 Nippon Gas Co Ltd2.483,02.521,02.473,5-51,5-2,03%192,20K07:59:46 
 Nippon Paint Holdings Co Ltd948,3999,7940,5-59,8-5,93%4,24M07:59:56 
 Nippon Shinyaku4.205,04.249,04.182,0-39,0-0,92%184,30K07:59:57 
 Nippon Steel3.407,03.467,03.369,0-51,0-1,47%7,73M07:59:57 
 Nippon Telegraph & Telephone Corp167,8168,3166,0-1,9-1,12%281,10M07:59:56 
 Nippon Yakin Kogyo4.460,04.545,04.410,0-105,0-2,30%117,30K07:59:54 
 Nippon Yusen K.K4.153,04.233,04.038,0+61,0+1,49%8,23M07:59:57 
 Nissan Chemical Industries5.448,05.499,05.366,0-130,0-2,34%450,90K07:59:56 
 Nissin Foods Holdings Co Ltd4.066,04.097,04.035,0-4,0-0,10%928,40K07:59:54 
 Nissui940,1958,0931,5-2,1-0,22%1,68M07:59:56 
 Niterra5.018,05.093,04.940,0-116,0-2,26%1,13M07:59:56 
 Nitori Holdings Co Ltd21.300,021.525,021.115,0-310,0-1,44%524,30K07:59:57 
 Nitto Denko Co13.780,014.055,013.550,0-365,0-2,58%433,20K07:59:58 
 NOF Corp2.072,52.160,02.060,0-84,5-3,92%441,70K07:59:53 
 Nojima1.789,01.809,01.763,0+5,0+0,28%102,30K07:59:57 
 Nomura873,8902,3864,0-29,9-3,30%22,12M07:59:59 
 Nomura Real Estate Holding Inc4.058,04.137,04.030,0-80,0-1,93%651,70K07:59:56 
 Nomura Research3.882,03.911,03.821,0-43,0-1,09%928,40K07:59:56 
 Ns Solutions Corp5.100,05.140,05.030,0-20,0-0,39%96,40K07:59:37 
 NS United Kaiun Kaisha4.570,04.640,04.540,0-10,0-0,22%84,80K07:59:56 
 NSD Co Ltd2.994,03.005,02.976,0-19,0-0,63%181,50K07:59:56 
 NTT Data Corp.2.249,52.268,52.215,0-37,0-1,62%1,75M07:59:58 
 Obayashi Corp.1.689,01.693,51.655,5-5,0-0,29%2,08M07:59:56 
 Obic Co Ltd21.045,021.330,020.985,0-205,0-0,97%175,10K07:59:57 
 Oji Holdings Corp.633,8642,7628,4-9,1-1,42%3,25M07:59:58 
 Olympus Corp.2.092,52.177,02.083,0-114,0-5,16%8,11M07:59:57 
 Omron Cor5.032,05.070,04.935,0-66,0-1,30%826,20K07:59:56 
 Ono Pharmaceutical Ltd2.240,02.302,02.240,0-63,5-2,76%1,71M07:59:55 
 Open House Co Ltd4.472,04.594,04.436,0-106,0-2,31%465,90K07:59:56 
 Oracle Corp Japan11.315,011.590,011.150,0+70,0+0,62%137,10K07:59:59 
 Organo Corp7.280,07.420,07.050,0-220,0-2,93%610,60K07:59:47 
 Orient Corp1.019,01.027,01.012,0-9,0-0,88%562,60K07:59:47 
 Orix T3.109,03.147,03.066,0-41,0-1,30%2,73M07:59:56 
 Osaka Gas3.215,03.242,03.184,0-14,0-0,43%674,70K07:59:58 
 Otsuka Corp3.105,03.137,03.061,0-23,0-0,74%1,27M07:59:56 
 Otsuka Holdings Ltd6.192,06.210,06.066,0-8,0-0,13%613,10K07:59:58 
 Paltac Corp4.427,04.445,04.395,0-10,0-0,23%142,10K07:59:47 
 Pan Pacific Intl3.763,03.810,03.727,0-28,0-0,74%1,07M07:59:58 
 Panasonic1.355,51.387,01.341,5-12,5-0,91%8,10M07:59:58 
 Pasona Group Inc2.135,02.152,02.087,0-9,0-0,42%383,50K07:59:54 
 PeptiDream1.474,51.491,01.431,0-50,0-3,29%777,90K07:59:56 
 Persol Holdings208,0210,2205,3-2,5-1,19%7,88M07:59:56 
 Pigeon Corp1.384,01.420,01.382,5-31,5-2,23%1,70M07:59:58 
 Pilot Corp4.080,04.112,04.055,0-32,0-0,78%125,50K07:59:37 
 Pressance Corp1.683,01.745,01.676,0-47,0-2,71%139,30K07:59:45 
 Rakus Co Ltd1.573,01.607,51.546,0-54,5-3,35%1,39M07:59:58 
 Recruit Holdings6.116,06.263,06.011,0-201,0-3,18%4,62M07:59:58 
 Relo Holdings Inc1.312,01.353,01.293,0-42,0-3,10%1,17M07:59:58 
 Renesas Electronics Corp2.398,02.480,02.356,0-154,0-6,04%23,38M07:59:57 
 Rengo Co Ltd1.156,51.171,51.142,5-15,5-1,32%1,06M07:59:56 
 Renova1.335,01.360,01.301,0-33,0-2,42%1,08M07:59:58 
 Resona Holdings, Inc.979,31.001,0965,1-18,9-1,89%10,04M07:59:57 
 Rinnai Corp3.300,03.336,03.277,0-50,0-1,49%418,10K07:59:57 
 Rohm Ltd2.127,02.177,02.105,0-74,5-3,39%5,28M07:59:57 
 Rohto Pharmaceutical2.926,52.953,52.870,5+32,5+1,13%921,80K07:59:57 
 Rorze25.870,027.150,024.600,0-2.060,0-7,39%1,50M07:59:58 
 Ryohin Keikaku Ltd2.433,52.449,02.362,0+29,5+1,22%2,82M07:59:57 
 Sankyo Co Ltd1.631,51.655,51.604,5-21,0-1,27%934,50K07:59:57 
 Sankyu Inc5.292,05.366,05.246,0-4,0-0,08%98,70K07:59:48 
 Sanwa Holdings Corp2.456,52.463,52.405,5-20,5-0,83%712,30K07:59:57 
 SBI Holdings Inc3.647,03.712,03.605,0-69,0-1,86%1,68M07:59:56 
 SBS Holdings Inc2.655,02.670,02.602,0+28,0+1,07%51,10K07:59:57 
 SCSK Corp2.698,52.767,02.661,0-46,0-1,68%402,20K07:59:43 
 Secom10.700,010.780,010.550,0-55,0-0,51%285,60K07:59:55 
 Sega Sammy Holdings1.966,01.995,01.935,0-18,5-0,93%897,80K07:59:56 
 Seiko Epson Cor2.638,02.657,52.592,5-16,0-0,60%626,50K07:59:57 
 Sekisui Chemical Co Ltd2.225,52.237,02.201,5-5,0-0,22%1,26M07:59:58 
 Sekisui House3.349,03.400,03.311,0-14,0-0,42%1,38M07:59:58 
 Senko Co Ltd1.151,01.167,01.143,0-7,0-0,60%289,50K07:59:56 
 Seria2.830,02.859,02.812,0-11,0-0,39%104,30K07:59:47 
 Seven & i Holdings1.998,02.000,01.968,0+25,0+1,27%6,72M07:59:56 
 Seven Bank Ltd275,1278,4273,1-4,3-1,54%6,34M07:59:57 
 SG Holdings1.778,01.829,51.775,0-29,5-1,63%917,90K07:59:56 
 Shift15.375,016.095,015.090,0-1.000,0-6,12%593,30K07:59:55 
 Shimadzu Corp4.118,04.145,04.077,0-86,0-2,05%1,02M07:59:57 
 Shimamura Co Ltd7.300,07.413,07.254,0-62,0-0,84%241,50K07:59:57 
 Shimano Inc23.135,023.790,023.125,0-740,0-3,09%269,50K07:59:57 
 Shimizu Corp.890,5894,9870,6+2,2+0,25%3,97M07:59:55 
 Shin-Etsu Chemical6.126,06.269,06.015,0-270,0-4,22%7,59M07:59:56 
 Shinko Electric Ind Co Ltd5.518,05.550,05.504,0-18,0-0,33%973,70K07:59:56 
 Shionogi7.116,07.183,07.062,0-32,0-0,45%460,20K07:59:51 
 Ship Healthcare Holdings Inc2.151,52.163,02.114,0+9,0+0,42%192,60K07:59:40 
 Shiseido4.059,04.218,04.033,0-2,0-0,05%3,90M07:59:56 
 Sho Bond Holdings5.929,06.041,05.863,0-132,0-2,18%136,10K07:59:31 
 SMC Corp76.770,080.290,076.680,0-4.630,0-5,69%343,10K07:59:57 
 SMS Co Ltd2.184,02.300,02.180,5-95,5-4,19%549,80K07:59:57 
 SoftBank Corp1.816,01.822,01.791,5-5,5-0,30%6,34M07:59:56 
 SoftBank Group Corp.7.660,07.722,07.498,0-228,0-2,89%8,60M07:59:57 
 Sohgo Security Services833,5841,5824,3-8,3-0,99%739,30K07:59:47 
 Sojitz Corp.3.817,03.850,03.741,0-18,0-0,47%1,33M07:59:55 
 Sompo Holdings Inc3.018,03.099,02.990,0-47,0-1,53%1,81M07:59:57 
 Sony12.525,012.785,012.315,0-230,0-1,80%3,61M07:59:54 
 Square Enix Holdings Co Ltd5.511,05.555,05.377,0-6,0-0,11%939,20K07:59:52 
 Starts Corp Inc3.385,03.420,03.340,0-30,0-0,88%62,20K07:59:50 
 Subaru Corp3.301,03.400,03.280,0-161,0-4,65%3,24M07:59:57 
 Sugi Holdings Co Ltd2.335,52.352,52.306,5-29,0-1,23%307,80K07:59:50 
 SUMCO Corp.2.366,02.491,02.343,0-176,0-6,94%9,61M07:59:56 
 Sumitomo Bakelite Co Ltd4.345,04.473,04.271,0-207,0-4,56%342,50K07:59:54 
 Sumitomo Chemical343,1348,0342,1-2,6-0,75%11,00M07:59:55 
 Sumitomo Corp.3.720,03.742,03.651,0-36,0-0,96%3,17M07:59:57 
 Sumitomo Electric Industries2.382,02.433,02.350,0-49,0-2,01%2,20M07:59:56 
 Sumitomo Forestry4.327,04.453,04.262,0-162,0-3,61%1,67M07:59:58 
 Sumitomo Heavy Industries4.511,04.568,04.465,0-77,0-1,68%375,70K07:59:56 
 Sumitomo Metal Mining5.122,05.211,05.075,0+39,0+0,77%2,36M07:59:57 
 Sumitomo Mitsui3.176,03.216,03.148,0-48,0-1,49%2,27M07:59:56 
 Sumitomo Mitsui Financial8.534,08.635,08.433,0-77,0-0,89%7,13M07:59:58 
 Sumitomo Realty & Development Co.5.418,05.496,05.340,0-115,0-2,08%1,40M07:59:55 
 Sumitomo Rubber Ind Ltd1.861,51.872,01.832,5-8,5-0,46%566,20K07:59:52 
 Sundrug Co Ltd4.374,04.422,04.322,0-75,0-1,69%132,10K07:59:54 
 Suntory Beverage Food5.010,05.043,04.976,0-1,0-0,02%302,20K07:59:46 
 Suzuki Motor Corp.1.713,51.763,01.689,0-46,5-2,65%7,66M07:59:56 
 Sysmex Cor2.318,02.446,52.305,0-128,5-5,24%1,90M07:59:56 
 Systena Corp256,0260,0254,0-5,0-1,92%1,44M07:59:57 
 T Gaia Corp2.041,02.055,02.015,0-18,0-0,87%28,90K07:59:00 
 Taisei Corp.5.233,05.277,05.167,0-14,0-0,27%541,80K07:59:56 
 Taiyo Holdings3.055,03.145,03.020,0-110,0-3,48%107,00K07:59:45 
 Taiyo Nippon Sanso Corp4.320,04.419,04.222,0-87,0-1,97%313,90K07:59:58 
 Taiyo Yuden3.530,03.619,03.499,0-108,0-2,98%1,22M07:59:55 
 Takara Bio958,0963,0952,0-9,0-0,93%191,10K07:59:51 
 Takara Holdings Inc.1.000,51.012,5996,1-13,5-1,33%1,32M07:59:57 
 Takeda Pharmaceutical4.063,04.088,04.038,0-20,0-0,49%4,19M07:59:58 
 Takeuchi Mfg Co Ltd5.680,05.780,05.580,0-30,0-0,52%358,20K07:59:56 
 Tama Home4.100,04.160,04.065,0-50,0-1,21%267,00K07:59:40 
 TDK7.080,07.222,06.908,0-247,0-3,37%1,65M07:59:58 
 TechnoPro Holdings2.812,02.875,02.791,5-76,0-2,63%544,10K07:59:50 
 Terumo Corp.2.542,02.565,02.513,0-36,0-1,40%2,43M07:59:57 
 TIS3.206,03.264,03.201,0-62,0-1,89%547,00K07:59:56 
 Toei Animation2.646,02.698,02.585,0-34,0-1,28%390,50K07:59:52 
 Toho5.412,05.473,05.370,0+78,0+1,47%911,10K07:59:45 
 Tokio Marine Holdings, Inc.4.639,04.668,04.558,0-34,0-0,73%4,51M07:59:57 
 Tokuyama Corp.2.811,02.849,02.755,5-41,5-1,45%424,50K07:59:58 
 Tokyo Electron33.550,035.530,033.550,0-3.210,0-8,74%6,08M07:59:58 
 Tokyo Gas3.752,03.776,03.691,0-44,0-1,16%647,50K07:59:55 
 Tokyo Ohka Kogyo4.147,04.310,04.018,0-237,0-5,41%1,44M07:59:55 
 Tokyo Seimitsu10.815,011.135,010.560,0-735,0-6,39%408,50K07:59:47 
 Tokyo Steel Mfg Co Ltd1.613,01.616,01.557,0+16,0+1,00%600,50K07:59:58 
 Tokyo Tatemono2.519,02.609,02.518,0-52,0-2,02%1,30M07:59:56 
 Tokyu Fudosan1.124,51.149,01.105,5-27,5-2,39%3,12M07:59:58 
 Toray Industries, Inc.715,8733,2713,7-4,5-0,63%7,10M07:59:57 
 Tosoh Corp.2.105,02.139,52.092,5-31,0-1,45%1,14M07:59:56 
 TOTO4.198,04.353,04.182,0-58,0-1,36%824,40K07:59:58 
 Toyo Suisan Kaisha Ltd9.145,09.298,09.005,0-108,0-1,17%436,50K07:59:56 
 Toyo Tire & Rubber Co Ltd2.863,52.907,02.823,0-34,5-1,19%606,70K07:59:50 
 Toyoda Gosei Co Ltd3.175,03.275,03.120,0-81,0-2,49%313,80K07:59:56 
 Toyota Boshoku Corp2.411,02.468,52.388,0-48,5-1,97%733,00K07:59:54 
 Toyota Industries Corp13.830,013.955,013.495,0-80,0-0,58%676,10K07:59:56 
 Toyota Motor3.522,03.569,03.453,0-80,0-2,22%29,47M07:59:58 
 Toyota Tsusho Corp.9.301,09.534,09.084,0-226,0-2,37%1,02M07:59:58 
 Transcosmos Inc3.170,03.190,03.130,0-10,0-0,31%46,70K07:58:50 
 Trend Micro Inc.7.766,07.836,07.651,0-113,0-1,44%365,00K07:59:55 
 Tsuruha Holdings Inc9.750,010.020,09.714,0-333,0-3,30%212,40K07:59:57 
 U Next Holdings4.115,04.210,04.035,0-115,0-2,71%359,30K07:59:58 
 Ulvac Inc9.592,09.802,09.375,0-386,0-3,88%218,40K07:59:57 
 Unicharm Co4.417,04.510,04.357,0-95,0-2,10%1,51M07:59:56 
 USS Co Ltd1.182,01.205,01.177,0-18,5-1,54%1,14M07:59:52 
 UT Group3.325,03.390,03.245,0-50,0-1,48%244,10K07:59:56 
 VT Holdings513,0518,0511,0-5,0-0,97%344,50K07:59:51 
 Wacom Co Ltd581,0595,0579,0-16,0-2,68%328,70K07:59:56 
 Welcia Holdings2.260,52.300,52.257,0-20,5-0,90%558,70K07:59:56 
 West2.688,02.829,02.644,0-142,0-5,04%573,20K07:59:45 
 Workman3.855,03.925,03.845,0-85,0-2,17%149,10K07:59:36 
 Yakult Honsha Co Ltd2.980,53.004,02.954,0-22,5-0,75%1,33M07:59:47 
 Yamaha Corp.3.174,03.266,03.172,0-52,0-1,61%834,40K07:59:56 
 Yamaha Motor Co Ltd1.378,01.420,01.376,5-36,0-2,54%4,63M07:59:56 
 Yamato Holdings1.996,02.068,51.982,5-58,0-2,82%1,87M07:59:58 
 Yaoko Co Ltd8.464,08.819,08.413,0-391,0-4,42%59,90K07:59:45 
 Yaskawa Electric Corp.5.973,06.056,05.787,0-116,0-1,90%1,41M07:59:58 
 Yokogawa Electric Corp.3.392,03.424,03.321,0-57,0-1,66%484,20K07:59:53 
 Yokohama Rubber3.940,04.015,03.873,0-44,0-1,11%335,10K07:59:50 
 Zenkoku Hosho5.362,05.462,05.321,0-41,0-0,76%147,90K07:59:55 
 Zensho Holdings Co Ltd5.933,06.048,05.885,0+7,0+0,12%318,60K07:59:40 
 Zeon Corp1.368,01.370,01.343,0-13,5-0,98%570,00K07:59:56 
 ZOZO3.316,03.393,03.274,0-69,0-2,04%1,61M07:59:56 

Meine Sentiments

Wie ist Ihre Einschätzung zu JPX-Nikkei 400?
oder
Der Markt ist derzeit geschlossen, die Abstimmung ist während der Handelszeiten möglich.
Community-Richtlinien

Wir möchten Sie gerne dazu anregen, Kommentare zu schreiben, um sich mit anderen Nutzern auszutauschen. Teilen Sie Ihre Gedanken mit und/oder stellen Sie anderen Nutzern und den Kolumnisten Fragen. Um jedoch das Niveau zu erhalten, welches wir wertschätzen und erwarten, beachten Sie bitte die folgenden Kriterien:

  • Bereichern Sie die Unterhaltung
  • Bleiben Sie beim Thema. Veröffentlichen Sie nur Texte, die zu den genannten Inhalten passen. 
  • Respektieren Sie einander. Auch negative Meinungen und Kritik kann positiv und diplomatisch ausgedrückt werden. 
  • Benutzen Sie die anerkannten Ausdrucks- und Rechtschreibregeln. 
  • Beachten Sie: Spam, Werbenachrichten und Links werden gelöscht. 
  • Vermeiden Sie Profanität, Beleidigungen und persönliche Angriffe auf Kolumnisten oder andere Nutzer. 
  • Bitte kommentieren Sie nur auf Deutsch.

Diejenigen, die die oben genannten Regeln missachten, werden von der Webseite entfernt und können sich in der Zukunft je nach Ermessen von Investing.com nicht mehr anmelden.

Ich stimme zu

JPX-Nikkei 400 Diskussion

Was denken Sie über JPX-Nikkei 400
 
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
 
Senden
Posten auf
 
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
1000
Community-Richtlinien
Sie sind gegenwärtig aufgrund von negativen Nutzerbeurteilungen von der Abgabe von Kommentaren ausgeschlossen. Ihr Status wird von unseren Moderatoren überprüft.
Warten Sie bitte eine Minute bis zur erneuten Abgabe Ihres Kommentars.
Danke für Ihren Kommentar. Bitte beachten Sie, dass alle Kommentare erst nach vorheriger Überprüfung durch unsere Moderatoren veröffentlicht werden und deshalb nicht sofort auf unserer Webseite erscheinen können.
 
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
 
Senden
 
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
1000
Community-Richtlinien
Sie sind gegenwärtig aufgrund von negativen Nutzerbeurteilungen von der Abgabe von Kommentaren ausgeschlossen. Ihr Status wird von unseren Moderatoren überprüft.
Warten Sie bitte eine Minute bis zur erneuten Abgabe Ihres Kommentars.
Chart zum Kommentar hinzufügen
Abbrechen Anhängen
Sperre bestätigen

Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?

Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.

%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.

Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.

Sperre bestätigen Abbrechen
Ok
Diesen Kommentar melden

Sagen Sie uns Ihre Meinung zu diesem Kommentar

Senden
Kommentar markiert

Vielen Dank!

Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt
Schließen
Mit Google registrieren
oder
Registrierung