| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Kt | 853,00 | 1.057,00 | 872,00 | 852,00 | 0,00 % | 0 | 853,000,00 % | 17/08 | |
MKHZN P Ware H-agility | 151,00 | 258,00 | 152,00 | 148,00 | 0,00 % | 0 | 151,000,00 % | 17/08 | |
KFH Kuwait Finance House KSCP | 770,00 | 797,00 | 775,00 | 770,00 | 0,00 % | 0 | 770,000,00 % | 17/08 | |
KPRO Kwt Projects Co | 78,00 | 98,00 | 78,30 | 77,60 | 0,00 % | 0 | 78,000,00 % | 17/08 | |
WARB Warba Bank | 279,00 | 227,00 | 280,00 | 277,00 | 0,00 % | 0 | 279,000,00 % | 17/08 | |
KIBK Kuwait Int Bank | 253,00 | 226,00 | 255,00 | 252,00 | 0,00 % | 0 | 253,000,00 % | 17/08 | |
ZAIN Zain Mobile Telecommunications | 618,00 | 466,00 | 621,00 | 617,00 | 0,00 % | 0 | 618,000,00 % | 17/08 | |
NIND National Industries Group Holding SAK | 233,00 | 256,00 | 235,00 | 232,00 | 0,00 % | 0 | 233,000,00 % | 17/08 | |
BOUK Boubyan Bank | 657,00 | 678,00 | 658,00 | 654,00 | 0,00 % | 0 | 657,000,00 % | 17/08 | |
BURG Burgan Bank | 190,00 | 240,00 | 192,00 | 189,00 | 0,00 % | 0 | 190,000,00 % | 17/08 |
| Name | Kurse |
|---|---|
MKHZN P Ware H-agility | 151,000,000,00 % |
NBKK National Bank Kt | 853,000,000,00 % |
ZAIN Zain Mobile Telecommunications | 618,000,000,00 % |
GBKK Gulf Bank | 364,000,000,00 % |
KFH Kuwait Finance | 770,000,000,00 % |
| Name | Kurse |
|---|---|
STC Kuwait Telecm Co | 589,000,000,00 % |
CBKK Commercial Bank | 496,000,000,00 % |
FOOD Kuwait Food | 1.261,000,000,00 % |
KPRO Kwt Projects Co | 78,000,000,00 % |
MABK Mabanee | 955,000,000,00 % |