Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
CC Carthage Cement | 2,25 | 2,26 | 2,28 | 2,24 | -0,44% | 108,79K | 2,25-0,44% | 13:59:59 | |
TPR Soc. Tun. Profiles Aluminium | 6,69 | 6,45 | 6,74 | 6,45 | +3,72% | 90,22K | 6,69+3,72% | 13:59:59 | |
CIL Compagnie Int. de Leasing | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | 64,94K | 25,000,00% | 13:59:59 | |
STB Societe Tunisienne de Banque | 2,79 | 2,79 | 2,79 | 2,66 | 0,00% | 54,32K | 2,790,00% | 13:59:59 | |
STVR Societe Tunisienne De Verreries | 12,90 | 12,70 | 13,00 | 12,70 | +1,57% | 49,34K | 12,90+1,57% | 13:59:59 |
Name | Kurse |
---|---|
STAS Societe Tunisienne D Automobiles | 23,48+0,98+4,36% |
BL Best Lease | 2,16+0,090+4,35% |
MNP Societe Nouvelle Maison de la Ville de Tunis | 3,65+0,15+4,29% |
TPR Soc. Tun. Profiles Aluminium | 6,69+0,24+3,72% |
ICF Soc. Des ind. chimiu. du Fluor | 115,50+3,50+3,13% |
Name | Kurse |
---|---|
BHL BH Leasing | 3,73-0,170-4,36% |
SOKNA Societe Essoukna | 1,33-0,060-4,32% |
ECYCL Euro-Cycles | 11,50-0,16-1,37% |
UMED Unite de Fabrication de Medicaments | 6,98-0,07-0,99% |
SFBT Soc. Frigo. et bras. tun. | 11,90-0,09-0,75% |