Tunindex (TUNINDEX)

Tunis
8.113,18
-54,14(-0,66%)
  • Eröffnung:
    8.167,34
  • Tagesspanne:
    8.099,40 - 8.167,34
  • 52 W. Spanne:
    6.881,74 - 8.366,55

Tunindex Historische Daten

Zeitrahmen:
Täglich
07.09.2022 - 07.10.2022
8.113,188.167,348.167,348.099,40512,98K-0.66%
8.167,328.173,218.179,508.148,391,90M-0.03%
8.170,068.241,418.241,418.143,621,04M-0.87%
8.241,618.304,798.330,978.208,991,05M-0.76%
8.304,778.322,538.338,698.265,121,63M-0.21%
8.322,538.351,358.366,558.281,68867,75K-0.34%
8.351,178.314,598.363,518.311,171,01M+0.36%
8.321,128.304,148.349,968.296,42907,38K+0.20%
8.304,168.268,248.340,708.254,041,12M+0.43%
8.268,248.191,508.268,248.168,29812,43K+0.93%
8.192,238.155,538.214,288.140,531,79M+0.45%
8.155,538.165,048.171,028.125,86806,08K-0.12%
8.165,048.123,308.165,858.116,521,59M+0.50%
8.124,058.126,708.135,578.093,29732,07K-0.03%
8.126,308.126,548.147,078.117,53449,45K0.00%
8.126,548.151,478.151,818.120,89818,27K-0.31%
8.151,568.179,488.185,318.130,82439,89K-0.33%
8.178,698.181,518.195,148.166,05817,15K-0.05%
8.183,058.186,538.186,538.144,54693,66K-0.03%
8.185,348.200,208.215,788.170,551,17M-0.19%
8.201,108.192,148.225,978.163,171,12M+0.11%
8.192,268.213,698.221,498.173,361,60M-0.30%
8.216,788.129,958.216,788.129,89632,44K+1.08%
Hoch: 8.366,55Tief: 8.093,29Unterschied: 273,26Durchschnitt: 8.207,07+/- %: -0,19