| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
ROX1 Expat Romania BET UCITS | 3,36 | -1,94 % | 0 | 3,36-1,94 % | 13:13:07 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1,001 | 0,734 | 1,005 | 0,999 | -0,40 % | 5,69M | 1,001-0,40 % | 28/04 | |
FP Fondul Proprietatea SA | 0,555 | 0,3796 | 0,561 | 0,555 | -2,29 % | 1,17M | 0,555-2,29 % | 28/04 | |
TRP Teraplast Bist | 0,4675 | 0,422 | 0,475 | 0,4675 | -1,58 % | 570,06K | 0,4675-1,58 % | 28/04 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 12,56 | 5,96 | 12,92 | 12,50 | -2,64 % | 551,36K | 12,56-2,64 % | 28/04 | |
ROTLV Banca Transilv | 36,20 | 28,85 | 36,98 | 36,20 | -2,64 % | 506,96K | 36,20-2,64 % | 28/04 |
| Name | Kurse |
|---|---|
ALR Alro Slatina | 1,430,000,00 % |
ROSNP Omv Petrom S.A | 1,001-0,0040-0,40 % |
ROSNN S N Nuclearele | 72,50-0,50-0,68 % |
ROSFG Sphera Franchise | 38,60-0,3000-0,77 % |
ROWINE IM Vinaria Purcari | 18,80-0,1500-0,79 % |
| Name | Kurse |
|---|---|
ROTEL Compania Nationala de Transport al Energiei Electr | 92,10-4,20-4,36 % |
ROEL Electrica | 27,80-1,20-4,14 % |
ROM Med Life | 12,22-0,48-3,78 % |
ROBVB Bursa De Valor | 51,80-2,00-3,72 % |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 88,30-3,40-3,71 % |