Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 138,00 | 139,25 | 140,80 | 137,50 | -0,90% | 2,44M | 138,00-0,90% | 14/11 | |
IOC Indian Oil Corporation Ltd | 134,80 | 136,00 | 136,85 | 133,75 | -0,88% | 1,36M | 134,80-0,88% | 14/11 | |
SAMD Samvardhana Motherson International Ltd | 165,45 | 160,00 | 168,20 | 160,05 | +3,41% | 1,31M | 165,45+3,41% | 14/11 | |
TAMO Tata Motors Ltd | 774,25 | 786,40 | 792,00 | 771,60 | -1,55% | 1,23M | 774,25-1,55% | 14/11 | |
BANH Bandhan Bank Ltd | 167,15 | 165,20 | 168,70 | 165,10 | +1,18% | 821,67K | 167,15+1,18% | 14/11 |
Name | Kurse |
---|---|
EICH Eicher Motors | 4.885,55+296,45+6,46% |
SAMD Samvardhana Motherson International Ltd | 165,45+5,45+3,41% |
PIRA Piramal Enterprises Ltd | 1.045,40+32,00+3,16% |
BJAT Bajaj Holdings | 10.858,50+327,95+3,11% |
MAXI Max Financial | 1.232,00+37,05+3,10% |
Name | Kurse |
---|---|
PIIL PI Industries | 4.267,45-181,65-4,08% |
CROP Crompton Greaves Consumer Electricals Ltd | 371,20-13,95-3,62% |
IGAS Indraprastha Gas | 405,95-14,15-3,37% |
HLL Hindu Unilever | 2.389,05-75,70-3,07% |
TACN Tata Consumer Products | 925,40-28,40-2,98% |