- Investing.com
Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Health Care c1Mar 25 | Mär 2025 | 1.424,40 | 1.436,40 | 1.424,20 | 0,00% | 1.424,400,00% | 18/01 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 26,30 | 26,30 | 26,56 | 26,22 | -0,72% | 35,38M | 26,30-0,72% | 17/01 | |
MRK Merck & Company Inc | 97,92 | 97,92 | 100,47 | 97,92 | -2,76% | 16,18M | 97,92-2,76% | 17/01 | |
BMY Bristol-Myers Squibb Company | 56,29 | 56,29 | 56,62 | 55,55 | -0,16% | 10,91M | 56,29-0,16% | 17/01 | |
JNJ Johnson & Johnson | 147,03 | 147,03 | 148,38 | 146,61 | -0,50% | 10,77M | 147,03-0,50% | 17/01 | |
ABBV AbbVie Inc | 171,56 | 171,56 | 173,99 | 171,27 | -1,23% | 7,85M | 171,56-1,23% | 17/01 |
Name | Kurse |
---|---|
HUM Humana | 282,63+6,83+2,48% |
HSIC Henry Schein | 73,22+1,47+2,05% |
A Agilent Technologies | 147,36+2,64+1,82% |
XRAY Dentsply | 18,77+0,33+1,79% |
ISRG Intuitive Surgical | 592,64+8,56+1,47% |
Name | Kurse |
---|---|
LLY Eli Lilly | 725,72-31,88-4,21% |
MRK Merck&Co | 97,92-2,78-2,76% |
ZTS Zoetis Inc | 165,89-3,48-2,05% |
REGN Regeneron Pharma | 681,58-11,65-1,68% |
DHR Danaher | 238,36-3,54-1,46% |