- Investing.com
Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Health Care c1Dec 24 | Dez 2024 | 1.537,20 | 1.539,30 | 1.530,30 | -0,14% | 1.537,20-0,14% | 22/10 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 28,84 | 28,84 | 28,99 | 28,60 | -0,31% | 29,04M | 28,84-0,31% | 22/10 | |
MRK Merck & Company Inc | 106,64 | 106,64 | 106,90 | 105,71 | +0,28% | 11,58M | 106,64+0,28% | 22/10 | |
BMY Bristol-Myers Squibb Company | 52,76 | 52,76 | 53,06 | 52,03 | +1,23% | 7,12M | 52,76+1,23% | 22/10 | |
GILD Gilead Sciences Inc | 88,16 | 88,16 | 88,36 | 85,60 | +2,17% | 6,04M | 88,16+2,17% | 22/10 | |
BSX Boston Scientific Corp | 88,01 | 88,01 | 88,43 | 87,12 | -0,05% | 5,82M | 88,01-0,05% | 22/10 |
Name | Kurse |
---|---|
DGX Quest Diagnostics | 157,47+10,10+6,85% |
LH Labcorp Holdings | 220,51+6,38+2,98% |
GILD Gilead | 88,16+1,87+2,17% |
BMY Bristol-Myers Squibb | 52,76+0,64+1,23% |
ABBV AbbVie | 188,76+2,22+1,19% |
Name | Kurse |
---|---|
DHR Danaher | 261,28-10,81-3,97% |
A Agilent Technologies | 133,46-3,30-2,41% |
WAT Waters | 339,43-6,07-1,76% |
TMO Thermo Fisher Scientific | 586,38-8,99-1,51% |
EW Edwards Lifesciences | 69,24-0,81-1,16% |