- Investing.com
Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Consumer Staples c1Mar 25 | Mär 2025 | 805,00 | 805,40 | 793,30 | +0,45% | 805,00+0,45% | 20:30:10 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
WBA Walgreens Boots Alliance Inc | 9,895 | 10,28 | 10,15 | 9,78 | -3,74% | 22,29M | 9,895-3,74% | 20:44:14 | |
WMT Walmart Inc | 99,48 | 98,16 | 99,79 | 96,41 | +1,34% | 12,66M | 99,48+1,34% | 20:54:02 | |
KO Coca-Cola Co | 63,50 | 63,48 | 63,63 | 62,44 | +0,02% | 7,69M | 63,50+0,02% | 20:55:22 | |
KDP Keurig Dr Pepper Inc | 32,60 | 32,10 | 32,80 | 31,97 | +1,56% | 7,61M | 32,60+1,56% | 20:52:08 | |
CVS CVS Health Corp | 56,27 | 56,48 | 56,67 | 55,25 | -0,37% | 5,62M | 56,27-0,37% | 20:52:11 |
Name | Kurse |
---|---|
COST Costco | 1.005,47+25,59+2,61% |
KR Kroger | 63,14+1,50+2,43% |
TSN Tyson Foods | 57,86+1,37+2,43% |
PG P&G | 168,71+2,72+1,64% |
KDP Keurig Dr Pepper | 32,56+0,46+1,42% |
Name | Kurse |
---|---|
WBA Walgreens Boots | 9,945-0,335-3,26% |
COTY Coty Inc | 7,095-0,235-3,21% |
BFb Brown Forman | 32,18-0,83-2,52% |
STZ Constellation Brands A | 176,79-4,01-2,22% |
MNST Monster Beverage | 47,61-1,10-2,26% |