- VonInvesting.com
- •
Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Consumer Staples c1Jun 24 | Jun 2024 | 767,10 | 770,40 | 765,90 | -0,08% | 767,10-0,08% | 17:57:17 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
MO Altria Group | 43,59 | 4.354,00 | 43,88 | 43,41 | +0,13% | 4,49M | 43,59+0,13% | 18:18:14 | |
CL Colgate-Palmolive Company | 90,05 | 89,29 | 92,25 | 89,19 | +0,85% | 3,69M | 90,05+0,85% | 17:55:57 | |
WMT Walmart Inc | 60,02 | 60,21 | 60,39 | 60,00 | -0,32% | 3,72M | 60,02-0,32% | 18:15:08 | |
KDP Keurig Dr Pepper Inc | 33,87 | 33,84 | 33,98 | 33,45 | +0,09% | 3,76M | 33,87+0,09% | 18:19:13 | |
KO Coca-Cola Co | 61,78 | 61,74 | 61,93 | 61,35 | +0,07% | 3,13M | 61,78+0,07% | 18:18:47 |
Name | Kurse | |
---|---|---|
WBA Walgreens Boots | 17,91 | +0,31 | +1,73%
CL Colgate-Palmolive | 90,05 | +0,76 | +0,85%
COST Costco | 728,43 | +6,57 | +0,91%
BFb Brown Forman | 48,50 | +0,39 | +0,81%
COTY Coty Inc | 11,475 | +0,055 | +0,48%
Name | Kurse | |
---|---|---|
ADM Archer-Daniels-Midland | 60,42 | -0,58 | -0,95%
PG Procter&Gamble | 161,34 | -1,21 | -0,74%
SJM JM Smucker | 114,23 | -0,95 | -0,82%
SYY Sysco | 76,66 | -0,41 | -0,54%
CLX Clorox | 146,79 | -0,71 | -0,48%