- VonInvesting.com
- •
Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Consumer Staples c1Jun 24 | Jun 2024 | 768,50 | 772,60 | 763,90 | -0,01% | 768,50-0,01% | 06/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
CVS CVS Health Corp | 55,97 | 55,90 | 56,26 | 55,32 | +0,12% | 13,36M | 55,97+0,12% | 06/05 | |
WBA Walgreens Boots Alliance Inc | 17,26 | 17,81 | 17,92 | 17,24 | -3,09% | 11,08M | 17,26-3,09% | 06/05 | |
WMT Walmart Inc | 59,87 | 5.982,00 | 60,00 | 59,39 | +0,08% | 10,96M | 59,87+0,08% | 06/05 | |
TSN Tyson Foods Inc | 58,50 | 62,02 | 61,22 | 56,22 | -5,68% | 10,71M | 58,50-5,68% | 06/05 | |
MNST Monster Beverage Corp | 54,22 | 55,00 | 55,15 | 53,74 | -1,42% | 9,93M | 54,22-1,42% | 06/05 |
Name | Kurse |
---|---|
ADM Archer-Daniels-Midland | 60,18+1,01+1,71% |
COST Costco | 756,45+12,55+1,69% |
KR Kroger | 55,25+0,47+0,86% |
CLX Clorox | 139,28+1,04+0,76% |
STZ Constellation Brands A | 257,37+1,29+0,50% |
Name | Kurse |
---|---|
TSN Tyson Foods | 58,50-3,52-5,68% |
WBA Walgreens Boots | 17,26-0,55-3,09% |
EL Estee Lauder | 130,13-2,81-2,11% |
BFb Brown Forman | 46,91-1,01-2,11% |
KHC Kraft Heinz | 35,74-0,61-1,68% |