Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 FinancialMar 25 | Mär 2025 | 623,35 | 623,35 | 617,65 | +0,92% | 623,35+0,92% | 18:48:20 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 46,42 | 46,64 | 46,88 | 46,08 | -0,48% | 23,04M | 46,42-0,48% | 18:58:26 | |
HBAN Huntington Bancshares Incorporated | 16,94 | 16,84 | 17,06 | 16,63 | +0,59% | 19,1M | 16,94+0,59% | 18:55:17 | |
C Citigroup Inc | 79,32 | 78,51 | 79,69 | 78,16 | +1,04% | 9,87M | 79,32+1,04% | 18:57:33 | |
WFC Wells Fargo & Company | 76,17 | 75,95 | 76,56 | 75,50 | +0,28% | 9,1M | 76,17+0,28% | 18:52:50 | |
USB U.S. Bancorp | 48,20 | 48,03 | 48,61 | 47,41 | +0,35% | 7,83M | 48,20+0,35% | 18:33:08 |
Name | Kurse |
---|---|
TFC Truist Financial Corp | 47,11+2,13+4,72% |
COF Capital One Financial | 192,16+3,72+1,97% |
PNC PNC Financial | 200,54+4,00+2,03% |
DFS Discover | 188,42+3,38+1,83% |
GS Goldman Sachs | 624,34+11,35+1,85% |
Name | Kurse |
---|---|
STT State Street | 97,20-3,30-3,28% |
RF Regions Financial | 24,35-0,17-0,69% |
CINF Cincinnati Financial | 142,13-0,78-0,55% |
BAC Bank of America | 46,42-0,23-0,48% |
MCO Moody’s | 476,70-2,30-0,48% |