Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 FinancialJun 24 | Jun 2024 | 507,30 | 508,40 | 502,90 | -0,59% | 507,30-0,59% | 25/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 37,91 | 38,32 | 38,26 | 37,38 | -1,07% | 37,44M | 37,91-1,07% | 25/04 | |
WFC Wells Fargo & Company | 59,92 | 60,60 | 60,96 | 59,60 | -1,12% | 20,32M | 59,92-1,12% | 25/04 | |
KEY KeyCorp | 14,60 | 14,93 | 14,92 | 14,44 | -2,21% | 15,05M | 14,60-2,21% | 25/04 | |
HBAN Huntington Bancshares Incorporated | 13,58 | 13,76 | 13,77 | 13,47 | -1,31% | 14,21M | 13,58-1,31% | 25/04 | |
C Citigroup Inc | 61,78 | 62,47 | 62,43 | 61,10 | -1,10% | 11,44M | 61,78-1,10% | 25/04 |
Name | Kurse | |
---|---|---|
CB Chubb | 245,99 | +2,98 | +1,23%
SPGI S&P Global | 415,56 | +2,28 | +0,55%
MMC Marsh McLennan | 201,42 | +0,47 | +0,23%
TRV The Travelers | 213,90 | +0,47 | +0,22%
JPM JPMorgan | 193,28 | +0,20 | +0,10%
Name | Kurse | |
---|---|---|
GL Globe Life | 75,52 | -3,08 | -3,92%
WTW Willis Towers Watson | 256,92 | -7,56 | -2,86%
JEF Jefferies Financial | 43,42 | -1,18 | -2,65%
DFS Discover | 125,68 | -3,34 | -2,59%
LNC Lincoln National | 27,95 | -0,70 | -2,44%