Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 FinancialMar 25 | Mär 2025 | 644,65 | 645,40 | 641,45 | 0,00% | 644,650,00% | 00:31:44 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 46,01 | 46,53 | 46,06 | 45,42 | -1,12% | 37,94M | 46,01-1,12% | 19/02 | |
HBAN Huntington Bancshares Incorporated | 16,83 | 16,89 | 16,93 | 16,64 | -0,36% | 14,92M | 16,83-0,36% | 19/02 | |
WFC Wells Fargo & Company | 80,35 | 80,78 | 80,65 | 79,97 | -0,53% | 13,08M | 80,35-0,53% | 19/02 | |
USB U.S. Bancorp | 47,12 | 47,94 | 47,60 | 46,05 | -1,71% | 9,19M | 47,12-1,71% | 19/02 | |
C Citigroup Inc | 83,94 | 84,63 | 84,23 | 83,45 | -0,82% | 7,5M | 83,94-0,82% | 19/02 |
Name | Kurse |
---|---|
DFS Discover | 203,25+6,97+3,55% |
COF Capital One Financial | 209,82+7,02+3,46% |
PGR Progressive | 269,62+5,69+2,16% |
TRV The Travelers | 242,35+3,95+1,66% |
NDAQ Nasdaq Inc | 82,59+1,35+1,66% |
Name | Kurse |
---|---|
JEF Jefferies Financial | 69,49-2,44-3,39% |
IVZ Invesco | 18,19-0,33-1,78% |
USB U.S. Bancorp | 47,12-0,82-1,71% |
PNC PNC Financial | 194,21-2,31-1,18% |
BAC Bank of America | 46,01-0,52-1,12% |