Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 FinancialJun 25 | Jun 2025 | 578,90 | 582,70 | 563,80 | +1,58% | 578,90+1,58% | 11/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 35,95 | 35,85 | 36,23 | 34,81 | +0,28% | 63,67M | 35,95+0,28% | 11/04 | |
WFC Wells Fargo & Company | 62,51 | 63,11 | 63,62 | 59,65 | -0,95% | 33,87M | 62,51-0,95% | 11/04 | |
C Citigroup Inc | 61,64 | 61,59 | 62,31 | 59,92 | +0,08% | 24,78M | 61,64+0,08% | 11/04 | |
HBAN Huntington Bancshares Incorporated | 12,89 | 12,89 | 13,02 | 12,48 | 0,00% | 23,06M | 12,890,00% | 11/04 | |
JPM JPMorgan Chase & Co | 236,20 | 227,11 | 238,58 | 225,00 | +4,00% | 20,28M | 236,20+4,00% | 11/04 |
Name | Kurse |
---|---|
SCHW The Charles Schwab | 76,96+3,11+4,21% |
JPM JPMorgan | 236,20+9,09+4,00% |
TROW T Rowe | 88,74+2,79+3,25% |
AMG Affiliated Managers | 157,83+4,30+2,80% |
AMP Ameriprise Financial | 468,77+12,25+2,68% |
Name | Kurse |
---|---|
NAVI Navient | 11,01-0,41-3,59% |
ZION Zions | 42,00-0,47-1,11% |
SYF Synchrony Financial | 46,13-0,50-1,07% |
DFS Discover | 157,04-1,58-1,00% |
WFC Wells Fargo&Co | 62,51-0,60-0,95% |