Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 FinancialDec 24 | Dez 2024 | 585,40 | 586,05 | 580,90 | -0,13% | 585,40-0,13% | 22/10 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 42,30 | 42,30 | 42,41 | 41,57 | +1,29% | 37,1M | 42,30+1,29% | 22/10 | |
WFC Wells Fargo & Company | 64,81 | 64,81 | 65,21 | 64,00 | +1,23% | 26,16M | 64,81+1,23% | 22/10 | |
HBAN Huntington Bancshares Incorporated | 15,54 | 15,54 | 15,56 | 15,22 | +1,77% | 16,93M | 15,54+1,77% | 22/10 | |
C Citigroup Inc | 63,56 | 63,56 | 63,69 | 61,30 | +2,80% | 14,35M | 63,56+2,80% | 22/10 | |
TFC Truist Financial Corp | 43,39 | 43,39 | 43,59 | 42,19 | +2,26% | 13,62M | 43,39+2,26% | 22/10 |
Name | Kurse |
---|---|
ZION Zions | 52,51+3,07+6,21% |
C Citigroup | 63,56+1,73+2,80% |
TFC Truist Financial Corp | 43,39+0,96+2,26% |
HBAN Huntington Bancshares | 15,54+0,27+1,77% |
CFG Citizens Financial Group Inc | 41,61+0,55+1,34% |
Name | Kurse |
---|---|
MCO Moody’s | 467,73-19,23-3,95% |
SPGI S&P Global | 513,52-9,67-1,85% |
CINF Cincinnati Financial | 138,60-1,57-1,12% |
PGR Progressive | 248,25-2,49-0,99% |
TROW T Rowe | 112,92-1,09-0,96% |