Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 FinancialMar 25 | Mär 2025 | 623,14 | 623,95 | 617,65 | 0,00% | 623,140,00% | 22:00:14 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 46,53 | 46,64 | 46,88 | 46,08 | -0,24% | 40,1M | 46,53-0,24% | 22:00:09 | |
HBAN Huntington Bancshares Incorporated | 17,01 | 16,84 | 17,06 | 16,63 | +1,01% | 29,55M | 17,01+1,01% | 22:00:09 | |
C Citigroup Inc | 79,99 | 78,51 | 80,45 | 78,16 | +1,89% | 18,58M | 79,99+1,89% | 22:00:09 | |
WFC Wells Fargo & Company | 77,08 | 75,95 | 77,25 | 75,50 | +1,49% | 17,28M | 77,08+1,49% | 22:00:09 | |
JPM JPMorgan Chase & Co | 259,41 | 254,27 | 260,62 | 252,14 | +2,02% | 16,97M | 259,41+2,02% | 22:00:09 |
Name | Kurse |
---|---|
TFC Truist Financial Corp | 47,65+2,67+5,94% |
KEY KeyCorp | 18,30+0,46+2,58% |
FITB Fifth Third | 44,34+1,07+2,47% |
GS Goldman Sachs | 625,94+12,95+2,11% |
JPM JPMorgan | 259,41+5,14+2,02% |
Name | Kurse |
---|---|
STT State Street | 97,63-2,86-2,85% |
CINF Cincinnati Financial | 140,66-2,25-1,57% |
CB Chubb | 269,48-4,05-1,48% |
RF Regions Financial | 24,20-0,32-1,31% |
TRV The Travelers | 239,52-2,85-1,18% |