Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 FinancialJun 24 | Jun 2024 | 508,25 | 508,70 | 505,10 | +1,09% | 508,25+1,09% | 22:02:22 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 37,69 | 37,25 | 37,79 | 37,36 | +1,18% | 27,56M | 37,69+1,18% | 22:00:00 | |
WFC Wells Fargo & Company | 60,19 | 59,94 | 60,88 | 59,84 | +0,41% | 14,36M | 60,19+0,41% | 22:00:00 | |
C Citigroup Inc | 62,82 | 61,52 | 62,94 | 61,72 | +2,11% | 12,21M | 62,82+2,11% | 22:00:00 | |
KEY KeyCorp | 15,13 | 14,93 | 15,19 | 14,87 | +1,37% | 10,82M | 15,13+1,37% | 22:00:00 | |
HBAN Huntington Bancshares Incorporated | 13,92 | 13,80 | 13,96 | 13,80 | +0,87% | 8,39M | 13,92+0,87% | 22:00:01 |
Name | Kurse |
---|---|
GL Globe Life | 80,88+3,33+4,29% |
PGR Progressive | 215,52+6,80+3,26% |
LNC Lincoln National | 28,97+0,87+3,10% |
PRU Prudential Financial | 115,26+3,00+2,67% |
AIZ Assurant | 180,52+4,44+2,52% |
Name | Kurse |
---|---|
AMG Affiliated Managers | 157,11-3,24-2,02% |
NAVI Navient | 15,76-0,22-1,38% |
SPGI S&P Global | 425,74+0,56+0,13% |
PNC PNC Financial | 156,44+0,22+0,14% |
CME CME Group | 208,00+0,35+0,17% |