Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 FinancialMar 25 | Mär 2025 | 636,00 | 639,20 | 630,00 | +1,40% | 636,00+1,40% | 16:59:12 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 44,40 | 43,94 | 44,78 | 43,94 | +1,05% | 10,95M | 44,40+1,05% | 18:05:19 | |
HBAN Huntington Bancshares Incorporated | 16,24 | 16,06 | 16,37 | 16,05 | +1,12% | 7,81M | 16,24+1,12% | 18:02:50 | |
WFC Wells Fargo & Company | 77,43 | 76,45 | 77,92 | 76,69 | +1,28% | 5,06M | 77,43+1,28% | 18:06:51 | |
KEY KeyCorp | 17,18 | 16,86 | 17,43 | 16,91 | +1,87% | 4,35M | 17,18+1,87% | 18:06:57 | |
JPM JPMorgan Chase & Co | 261,63 | 258,79 | 263,62 | 259,48 | +1,10% | 3,78M | 261,63+1,10% | 18:07:38 |
Name | Kurse |
---|---|
UNM Unum | 81,35+4,07+5,26% |
ALL Allstate | 193,88+5,45+2,89% |
MET MetLife | 84,28+1,74+2,11% |
NDAQ Nasdaq Inc | 81,77+1,73+2,16% |
TRV The Travelers | 254,45+5,60+2,25% |
Name | Kurse |
---|---|
NAVI Navient | 14,03-0,10-0,71% |
AMG Affiliated Managers | 168,23+0,99+0,59% |
MS Morgan Stanley | 131,46+0,41+0,31% |
SYF Synchrony Financial | 59,86+0,13+0,22% |
CMA Comerica | 63,99+0,29+0,46% |