Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 FinancialMar 25 | Mär 2025 | 637,00 | 643,85 | 636,45 | -1,19% | 637,00-1,19% | 16:20:48 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 45,58 | 46,01 | 46,19 | 45,52 | -0,95% | 13,22M | 45,58-0,95% | 16:29:21 | |
C Citigroup Inc | 82,18 | 83,94 | 84,06 | 82,09 | -2,10% | 2,54M | 82,18-2,10% | 16:29:39 | |
WFC Wells Fargo & Company | 78,74 | 80,35 | 80,27 | 78,70 | -2,01% | 2,42M | 78,74-2,01% | 16:29:36 | |
JPM JPMorgan Chase & Co | 272,10 | 279,25 | 278,74 | 271,93 | -2,56% | 2,43M | 272,10-2,56% | 16:30:18 | |
SCHW Charles Schwab Corp | 81,20 | 82,01 | 82,17 | 81,00 | -0,99% | 1,41M | 81,20-0,99% | 16:24:27 |
Name | Kurse |
---|---|
AIG AIG | 76,01+0,73+0,97% |
AIZ Assurant | 201,78+1,64+0,82% |
GL Globe Life | 124,79+0,77+0,62% |
MMC Marsh McLennan | 231,07-0,06-0,03% |
PFG Principal Financial | 86,26+0,07+0,08% |
Name | Kurse |
---|---|
SYF Synchrony Financial | 63,57-2,02-3,08% |
GS Goldman Sachs | 645,64-22,51-3,37% |
MS Morgan Stanley | 136,16-4,53-3,22% |
JEF Jefferies Financial | 67,33-2,15-3,10% |
ZION Zions | 54,80-1,66-2,94% |