- Investing.com
Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Energy c1Dec 24 | Dez 2024 | 966,60 | 987,80 | 961,00 | 0,00% | 966,600,00% | 04/12 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
XOM Exxon Mobil Corp | 114,28 | 114,28 | 117,55 | 113,86 | -2,88% | 19,52M | 114,28-2,88% | 04/12 | |
OXY Occidental Petroleum Corporation | 48,90 | 48,90 | 50,42 | 48,70 | -2,98% | 14,73M | 48,90-2,98% | 04/12 | |
DVN Devon Energy Corporation | 36,29 | 36,29 | 37,61 | 36,04 | -3,43% | 13,02M | 36,29-3,43% | 04/12 | |
SLB Schlumberger NV | 42,74 | 42,74 | 43,45 | 42,32 | -1,45% | 10,23M | 42,74-1,45% | 04/12 | |
KMI Kinder Morgan Inc | 27,39 | 27,39 | 27,42 | 27,12 | -0,11% | 9,85M | 27,39-0,11% | 04/12 |
Name | Kurse |
---|---|
MRO Marathon Oil | 28,550,000,00% |
KMI Kinder Morgan | 27,39-0,03-0,11% |
EQT EQT | 44,69-0,12-0,27% |
HP Helmerich Payne | 35,07-0,18-0,51% |
WMB Williams | 56,30-0,30-0,53% |
Name | Kurse |
---|---|
DVN Devon Energy | 36,29-1,29-3,43% |
MPC Marathon Petroleum | 150,40-5,09-3,27% |
HAL Halliburton | 30,60-0,95-3,01% |
OXY Occidental | 48,90-1,50-2,98% |
PSX Phillips 66 | 130,60-3,88-2,89% |