- Investing.com
Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Energy c1Dec 24 | Dez 2024 | 905,90 | 907,50 | 899,10 | 0,00% | 905,900,00% | 00:39:59 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
SLB Schlumberger NV | 38,93 | 38,93 | 39,60 | 38,70 | -2,38% | 18,71M | 38,93-2,38% | 17/12 | |
XOM Exxon Mobil Corp | 108,01 | 108,01 | 108,17 | 106,79 | -0,42% | 17,55M | 108,01-0,42% | 17/12 | |
OXY Occidental Petroleum Corporation | 46,56 | 46,56 | 46,57 | 45,79 | -0,09% | 16,87M | 46,56-0,09% | 17/12 | |
DVN Devon Energy Corporation | 32,17 | 32,17 | 32,37 | 31,85 | -1,29% | 14,45M | 32,17-1,29% | 17/12 | |
KMI Kinder Morgan Inc | 26,61 | 26,61 | 26,71 | 26,11 | +0,19% | 14,32M | 26,61+0,19% | 17/12 |
Name | Kurse |
---|---|
KMI Kinder Morgan | 26,61+0,05+0,19% |
OXY Occidental | 46,56-0,04-0,09% |
VLO Valero Energy | 124,89-0,18-0,14% |
MPC Marathon Petroleum | 137,99-0,20-0,14% |
PSX Phillips 66 | 115,83-0,46-0,40% |
Name | Kurse |
---|---|
APA APA Corp | 21,05-0,89-4,06% |
FTI TechnipFMC | 29,96-0,850-2,76% |
HAL Halliburton | 27,19-0,68-2,44% |
SLB Schlumberger | 38,93-0,95-2,38% |
NOV Nov | 14,56-0,26-1,75% |