S&P 500 einfach erklärt - Definition und Erklärung
- VonInvesting.com
- •
Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Utilities c1Jun 24 | Jun 2024 | 673,50 | 679,10 | 672,10 | -0,75% | 673,50-0,75% | 19:22:52 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 17,14 | 17,07 | 17,20 | 16,96 | +0,41% | 5,78M | 17,14+0,41% | 19:39:04 | |
NEE Nextera Energy Inc | 66,09 | 66,90 | 67,29 | 65,75 | -1,21% | 4,14M | 66,09-1,21% | 19:39:25 | |
FE FirstEnergy Corporation | 38,41 | 38,57 | 38,70 | 37,84 | -0,40% | 3,15M | 38,41-0,40% | 19:39:04 | |
XEL Xcel Energy Inc | 54,02 | 55,01 | 54,68 | 53,71 | -1,79% | 2,8M | 54,02-1,79% | 19:39:15 | |
SO Southern Company | 73,70 | 74,37 | 74,44 | 73,52 | -0,90% | 1,81M | 73,70-0,90% | 19:39:18 |
Name | Kurse | |
---|---|---|
AES The AES | 17,29 | +0,16 | +0,93%
PCG PG E | 17,14 | +0,07 | +0,41%
PEG Public Service Enterprise | 68,05 | -0,04 | -0,06%
AWK American Water Works | 121,36 | -0,19 | -0,16%
NI NiSource | 28,02 | -0,08 | -0,28%
Name | Kurse | |
---|---|---|
XEL Xcel Energy | 54,27 | -0,74 | -1,35%
CMS CMS Energy | 59,51 | -0,98 | -1,61%
CNP CenterPoint Energy | 28,89 | -0,44 | -1,52%
D Dominion Energy | 50,23 | -0,74 | -1,46%
AEP American Electric Power | 85,65 | -1,21 | -1,39%