S&P 500 einfach erklärt - Definition und Erklärung
- VonInvesting.com
- •
Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 IndustrialJun 24 | Jun 2024 | 1.225,50 | 1.240,80 | 1.224,10 | -0,45% | 1.225,50-0,45% | 18/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
UAL United Airlines Holdings Inc | 51,42 | 48,74 | 51,88 | 49,20 | +5,50% | 35,8M | 51,42+5,50% | 18/04 | |
AAL American Airlines Group | 14,02 | 13,89 | 14,34 | 13,97 | +0,94% | 34,73M | 14,02+0,94% | 18/04 | |
CSX CSX Corporation | 34,39 | 34,16 | 35,00 | 34,08 | +0,67% | 24,36M | 34,39+0,67% | 18/04 | |
DAL Delta Air Lines Inc | 47,84 | 47,88 | 49,21 | 47,81 | -0,08% | 12,2M | 47,84-0,08% | 18/04 | |
LUV Southwest Airlines Company | 29,05 | 28,78 | 29,51 | 28,89 | +0,94% | 7,41M | 29,05+0,94% | 18/04 |
Name | Kurse | |
---|---|---|
UAL United Airlines Holdings | 51,42 | +2,68 | +5,50%
ALK Alaska Air | 44,44 | +1,72 | +4,03%
PBI Pitney Bowes | 4,03 | +0,100 | +2,54%
CHRW CH Robinson | 69,91 | +1,10 | +1,60%
DE Deere&Company | 400,87 | +3,99 | +1,01%
Name | Kurse | |
---|---|---|
EFX Equifax | 217,60 | -20,08 | -8,45%
SNA Snap-On | 261,89 | -21,61 | -7,62%
JBHT JB Hunt | 164,20 | -3,93 | -2,34%
PCAR PACCAR | 113,76 | -2,17 | -1,87%
ROK Rockwell Automation | 273,62 | -5,03 | -1,81%