- Investing.com
Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 IndustrialMar 25 | Mär 2025 | 1.426,20 | 1.426,30 | 1.411,70 | +2,07% | 1.426,20+2,07% | 00:51:23 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 18,64 | 18,27 | 18,65 | 18,27 | +2,03% | 26,59M | 18,64+2,03% | 21/01 | |
UAL United Airlines Holdings Inc | 110,52 | 107,38 | 110,80 | 108,13 | +2,92% | 10,96M | 110,52+2,92% | 21/01 | |
MMM 3M Company | 146,89 | 141,03 | 150,00 | 145,00 | +4,16% | 10,36M | 146,89+4,16% | 21/01 | |
DAL Delta Air Lines Inc | 68,34 | 65,82 | 68,51 | 66,76 | +3,83% | 9,51M | 68,34+3,83% | 21/01 | |
BA Boeing Co | 175,56 | 171,09 | 177,09 | 171,93 | +2,61% | 7,08M | 175,56+2,61% | 21/01 |
Name | Kurse |
---|---|
FLR Fluor | 53,52+3,13+6,21% |
PWR Quanta Services | 358,00+20,54+6,09% |
NOC Northrop Grumman | 504,45+22,07+4,58% |
MMM 3M | 146,89+5,86+4,16% |
EMR Emerson | 129,48+4,95+3,97% |
Name | Kurse |
---|---|
FBIN Fortune Brands | 74,37-0,20-0,27% |
PCAR PACCAR | 110,11-0,22-0,20% |
FAST Fastenal | 76,09+0,01+0,01% |
R Ryder System | 165,56+0,15+0,09% |
FDX FedEx | 275,57+0,47+0,17% |