- VonInvesting.com
- •
Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 IndustrialSep 24 | Sep 2024 | 1.282,40 | 1.282,40 | 1.265,00 | +1,06% | 1.282,40+1,06% | 22/07 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 10,69 | 10,58 | 10,74 | 10,35 | +1,04% | 38,76M | 10,69+1,04% | 22/07 | |
DAL Delta Air Lines Inc | 43,83 | 45,44 | 44,92 | 43,55 | -3,54% | 14,41M | 43,83-3,54% | 22/07 | |
CSX CSX Corporation | 34,51 | 34,69 | 34,81 | 34,10 | -0,52% | 10,61M | 34,51-0,52% | 22/07 | |
UAL United Airlines Holdings Inc | 48,20 | 47,93 | 48,76 | 46,63 | +0,56% | 8,87M | 48,20+0,56% | 22/07 | |
LUV Southwest Airlines Company | 27,66 | 27,18 | 27,73 | 26,81 | +1,77% | 6,57M | 27,66+1,77% | 22/07 |
Name | Kurse |
---|---|
EFX Equifax | 269,62+9,32+3,58% |
PWR Quanta Services | 267,71+9,15+3,54% |
IR Ingersoll Rand | 99,95+3,09+3,19% |
URI United Rentals | 738,35+19,71+2,74% |
ETN Eaton | 320,32+8,43+2,70% |
Name | Kurse |
---|---|
DAL Delta Air Lines | 43,83-1,61-3,54% |
DOV Dover | 181,15-2,55-1,39% |
FBIN Fortune Brands | 71,39-0,40-0,56% |
CSX CSX | 34,51-0,18-0,52% |
BA Boeing | 178,90-0,77-0,43% |