| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
SO Southern Company | 93,59 | 92,47 | 94,55 | 92,18 | +1,21 % | 22,08M | 93,59+1,21 % | 13/11 | |
PCG PG&E Corp | 13,25 | 12,97 | 13,28 | 13,00 | +2,16 % | 20,07M | 13,25+2,16 % | 13/11 | |
NEE Nextera Energy Inc | 85,12 | 85,29 | 85,45 | 84,37 | -0,20 % | 11,75M | 85,12-0,20 % | 13/11 | |
XEL Xcel Energy Inc | 81,61 | 81,50 | 82,00 | 81,08 | +0,13 % | 11,72M | 81,61+0,13 % | 13/11 | |
DUK Duke Energy Corporation | 129,16 | 128,59 | 129,78 | 127,94 | +0,44 % | 7,59M | 129,16+0,44 % | 13/11 |
| Name | Kurse |
|---|---|
PCG PG E | 13,25+0,28+2,16 % |
CMS CMS Energy | 70,38+1,16+1,68 % |
OGS One Gas Inc | 83,86+1,27+1,54 % |
AVA Avista | 40,91+0,62+1,54 % |
PEG Public Service Enterprise | 75,88+1,08+1,44 % |
| Name | Kurse |
|---|---|
NRG NRG | 97,10-0,95-0,97 % |
BKH Black Hills | 86,70-0,83-0,95 % |
NWE NorthWestern | 84,91-0,69-0,81 % |
ETR Entergy | 111,15-0,80-0,71 % |
NEE NextEra Energy | 85,12-0,17-0,20 % |
| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
SDP ProShares UltraShort Utilities | 22,57 | -1,05 % | 13,76K | 22,57-1,05 % | 13/11 | |
UPW ProShares Ultra Utilities | 21,93 | +0,60 % | 3,05K | 21,93+0,60 % | 13/11 |