Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SDP ProShares UltraShort Utilities | 15,23 | -2,18% | 19,44K | 15,23-2,18% | 31/03 | |
UPW ProShares Ultra Utilities | 76,96 | +2,16% | 6,2K | 76,96+2,16% | 31/03 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 17,19 | 17,00 | 17,24 | 16,91 | +1,27% | 16,21M | 17,19+1,27% | 31/03 | |
EXC Exelon Corporation | 46,08 | 44,71 | 46,22 | 45,33 | +3,06% | 14,44M | 46,08+3,06% | 31/03 | |
NEE Nextera Energy Inc | 70,89 | 70,45 | 71,75 | 70,62 | +0,62% | 12,44M | 70,89+0,62% | 31/03 | |
CNP CenterPoint Energy Inc | 36,24 | 36,25 | 36,97 | 36,08 | -0,04% | 8,95M | 36,24-0,04% | 31/03 | |
AES The AES Corporation | 12,42 | 12,41 | 12,53 | 12,03 | +0,08% | 8,54M | 12,42+0,08% | 31/03 |
Name | Kurse |
---|---|
EXC Exelon | 46,08+1,37+3,06% |
SRE Sempra Energy | 71,36+1,63+2,34% |
DUK Duke Energy | 121,97+2,56+2,14% |
AEP American Electric Power | 109,25+2,29+2,14% |
AVA Avista | 41,87+0,86+2,10% |
Name | Kurse |
---|---|
SWX Southwest Gas Hold | 71,80-1,17-1,60% |
HE Hawaiian Electric Industries | 10,95-0,17-1,53% |
NJR NewJersey Resources | 49,06-0,32-0,64% |
OGS One Gas Inc | 75,59-0,37-0,49% |
TXNM TXNM Energy | 53,48-0,10-0,19% |