| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
UPW ProShares Ultra Utilities | 22,83 | -2,11 % | 4,8K | 22,83-2,11 % | 17:15:25 | |
SDP ProShares UltraShort Utilities | 21,73 | -0,85 % | 1,41K | 21,73-0,85 % | 15:51:47 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 17,49 | 17,71 | 17,74 | 17,34 | -1,27 % | 15,99M | 17,49-1,27 % | 18:16:11 | |
EXC Exelon Corporation | 45,04 | 47,03 | 46,71 | 44,74 | -4,24 % | 7,42M | 45,04-4,24 % | 18:16:41 | |
NEE Nextera Energy Inc | 87,25 | 88,46 | 89,22 | 86,86 | -1,37 % | 3,3M | 87,25-1,37 % | 18:17:34 | |
XEL Xcel Energy Inc | 78,02 | 78,75 | 80,83 | 77,88 | -0,93 % | 2,89M | 78,02-0,93 % | 18:16:47 | |
AES The AES Corporation | 14,82 | 14,82 | 14,84 | 14,77 | 0,00 % | 2,86M | 14,820,00 % | 18:15:55 |
| Name | Kurse |
|---|---|
NRG NRG | 134,05+9,82+7,90 % |
ETR Entergy | 108,40+0,61+0,57 % |
TXNM TXNM Energy | 57,73+0,04+0,07 % |
HE Hawaiian Electric Industries | 13,10+0,02+0,15 % |
AES The AES | 14,820,000,00 % |
| Name | Kurse |
|---|---|
EXC Exelon | 45,04-2,00-4,24 % |
ED Consolidated Edison | 108,86-3,39-3,02 % |
CMS CMS Energy | 72,22-2,14-2,88 % |
DUK Duke Energy | 125,73-3,35-2,60 % |
SO Southern | 93,89-2,17-2,25 % |