Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
UPW ProShares Ultra Utilities | 78,45 | +1,35% | 4,11K | 78,45+1,35% | 17:09:59 | |
SDP ProShares UltraShort Utilities | 15,11 | -1,67% | 565 | 15,11-1,67% | 20:01:57 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 15,40 | 15,29 | 15,43 | 15,14 | +0,69% | 12M | 15,40+0,69% | 20:36:28 | |
AES The AES Corporation | 10,16 | 9,93 | 10,16 | 9,88 | +2,37% | 10,34M | 10,16+2,37% | 20:36:22 | |
NEE Nextera Energy Inc | 68,05 | 68,06 | 68,37 | 67,53 | -0,02% | 5,77M | 68,05-0,02% | 19:59:36 | |
ETR Entergy Corporation | 87,91 | 82,49 | 88,38 | 85,00 | +6,57% | 3,55M | 87,91+6,57% | 20:36:21 | |
EXC Exelon Corporation | 42,63 | 42,85 | 42,81 | 42,38 | -0,51% | 3,1M | 42,63-0,51% | 20:28:58 |
Name | Kurse |
---|---|
ETR Entergy | 88,03+5,54+6,71% |
NRG NRG | 111,88+4,28+3,98% |
HE Hawaiian Electric Industries | 10,45+0,29+2,85% |
AES The AES | 10,17+0,24+2,41% |
OGS One Gas Inc | 72,40+0,87+1,22% |
Name | Kurse |
---|---|
ES Eversource Energy | 60,15-1,39-2,26% |
DUK Duke Energy | 110,70-0,90-0,81% |
EXC Exelon | 42,65-0,21-0,48% |
AEE Ameren | 98,09+0,02+0,02% |
NEE NextEra Energy | 67,96-0,10-0,15% |