| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
UPW ProShares Ultra Utilities | 23,06 | -1,11 % | 14,26K | 23,06-1,11 % | 30/07 | |
SDP ProShares UltraShort Utilities | 22,19 | +1,23 % | 3,8K | 22,19+1,23 % | 30/07 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 17,78 | 17,71 | 17,83 | 17,34 | +0,40 % | 36,49M | 17,78+0,40 % | 30/07 | |
EXC Exelon Corporation | 45,59 | 47,03 | 46,71 | 44,74 | -3,06 % | 12,07M | 45,59-3,06 % | 30/07 | |
NEE Nextera Energy Inc | 87,93 | 88,46 | 89,22 | 86,86 | -0,60 % | 11,69M | 87,93-0,60 % | 30/07 | |
FE FirstEnergy Corporation | 48,71 | 49,13 | 49,81 | 48,55 | -0,85 % | 8,8M | 48,71-0,85 % | 30/07 | |
AES The AES Corporation | 14,85 | 14,82 | 14,85 | 14,77 | +0,20 % | 8,2M | 14,85+0,20 % | 30/07 |
| Name | Kurse |
|---|---|
NRG NRG | 133,97+9,74+7,84 % |
NFG National Fuel Gas | 82,47+1,53+1,89 % |
SRE Sempra Energy | 89,58+0,76+0,86 % |
HE Hawaiian Electric Industries | 13,19+0,11+0,84 % |
NI NiSource | 45,07+0,26+0,58 % |
| Name | Kurse |
|---|---|
EXC Exelon | 45,59-1,44-3,06 % |
CMS CMS Energy | 72,26-2,10-2,82 % |
ED Consolidated Edison | 109,66-2,59-2,31 % |
DUK Duke Energy | 126,27-2,81-2,18 % |
OGS One Gas Inc | 78,09-1,72-2,16 % |