Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 140,75 | -0,92% | 12,49K | 140,75-0,92% | 22:00:00 | |
SMN ProShares UltraShort Basic Materials | 7,74 | +1,57% | 6,86K | 7,74+1,57% | 21:48:32 | |
UYM ProShares Ultra Basic Materials | 26,01 | -1,89% | 3,45K | 26,01-1,89% | 22:00:00 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 47,98 | 48,95 | 48,68 | 47,10 | -1,98% | 17,61M | 47,98-1,98% | 22:00:06 | |
NEM Newmont Goldcorp Corp | 37,71 | 37,46 | 37,81 | 36,60 | +0,67% | 11,53M | 37,71+0,67% | 22:00:06 | |
AA Alcoa Corp | 36,04 | 36,35 | 36,39 | 34,51 | -0,85% | 6,89M | 36,04-0,85% | 22:00:05 | |
NUE Nucor Corp | 174,54 | 191,63 | 183,95 | 174,40 | -8,92% | 4,76M | 174,54-8,92% | 22:00:04 | |
X United States Steel Corporation | 37,95 | 38,84 | 38,57 | 37,74 | -2,29% | 3,74M | 37,95-2,29% | 22:00:05 |
Name | Kurse | |
---|---|---|
WOR Worthington Industries | 59,65 | +2,04 | +3,54%
NGVT Ingevity | 48,97 | +1,10 | +2,30%
ASIX AdvanSix | 27,15 | +0,60 | +2,26%
CRS Carpenter Technology | 80,52 | +1,61 | +2,04%
ALB Albemarle | 114,21 | +1,92 | +1,71%
Name | Kurse | |
---|---|---|
NUE Nucor | 174,54 | -17,09 | -8,92%
X United States Steel | 37,95 | -0,89 | -2,29%
STLD Steel Dynamics | 134,16 | -3,14 | -2,29%
FCX Freeport-McMoran | 47,98 | -0,97 | -1,98%
RS Reliance Steel&Aluminum | 314,00 | -5,54 | -1,73%