Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 140,67 | +0,10% | 8,79K | 140,67+0,10% | 17:58:16 | |
SMN ProShares UltraShort Basic Materials | 7,20 | -1,23% | 1,98K | 7,20-1,23% | 20:22:49 | |
UYM ProShares Ultra Basic Materials | 27,40 | +1,68% | 1,19K | 27,40+1,68% | 19:51:40 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
X United States Steel Corporation | 34,16 | 33,39 | 35,01 | 33,42 | +2,31% | 13,34M | 34,16+2,31% | 20:09:16 | |
FCX Freeport-McMoran Copper & Gold Inc | 42,11 | 41,30 | 42,29 | 41,59 | +1,95% | 6,23M | 42,11+1,95% | 20:17:21 | |
NEM Newmont Goldcorp Corp | 53,16 | 50,74 | 53,26 | 51,50 | +4,77% | 4,66M | 53,16+4,77% | 20:27:03 | |
AA Alcoa Corp | 31,42 | 29,86 | 31,76 | 30,60 | +5,22% | 3,71M | 31,42+5,22% | 20:22:46 | |
ALB Albemarle Corp | 88,62 | 89,30 | 89,87 | 86,76 | -0,76% | 1,51M | 88,62-0,76% | 20:09:07 |
Name | Kurse |
---|---|
AA Alcoa | 31,42+1,56+5,22% |
NGVT Ingevity | 35,00+1,47+4,38% |
NEM Newmont Goldcorp | 53,16+2,42+4,77% |
RGLD Royal Gold | 141,84+5,29+3,87% |
CRS Carpenter Technology | 139,54+4,56+3,38% |
Name | Kurse |
---|---|
NEU NewMarket | 552,97-5,23-0,94% |
ASIX AdvanSix | 27,11-0,06-0,22% |
ALB Albemarle | 88,71-0,60-0,67% |
LYB LyondellBasell Industries | 93,69-0,27-0,29% |
CE Celanese | 120,59+0,09+0,07% |