| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 177,77 | +0,70 % | 38,73K | 177,77+0,70 % | 16:39:21 | |
UYM ProShares Ultra Basic Materials | 31,47 | +3,49 % | 6,71K | 31,47+3,49 % | 17:09:25 | |
SMN ProShares UltraShort Basic Materials | 10,08 | -3,87 % | 500 | 10,08-3,87 % | 16:05:25 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 63,64 | 64,67 | 65,65 | 63,06 | -1,59 % | 8,39M | 63,64-1,59 % | 17:16:13 | |
HUN Huntsman Corporation | 13,62 | 12,98 | 13,83 | 13,05 | +4,93 % | 3,62M | 13,62+4,93 % | 17:17:07 | |
NEM Newmont Goldcorp Corp | 115,67 | 117,14 | 120,77 | 115,16 | -1,25 % | 3,45M | 115,67-1,25 % | 17:16:37 | |
LYB LyondellBasell Industries NV | 57,12 | 53,45 | 57,46 | 54,12 | +6,87 % | 2,75M | 57,12+6,87 % | 17:09:28 | |
AA Alcoa Corp | 59,22 | 61,35 | 62,06 | 58,73 | -3,48 % | 2,25M | 59,22-3,48 % | 17:16:22 |
| Name | Kurse |
|---|---|
CBT Cabot Corp | 79,36+8,07+11,32 % |
OLN Olin | 24,99+2,06+8,98 % |
CE Celanese | 52,82+4,78+9,94 % |
CC Chemours Co | 17,71+1,19+7,20 % |
LYB LyondellBasell Industries | 57,12+3,67+6,87 % |
| Name | Kurse |
|---|---|
AA Alcoa | 59,22-2,13-3,48 % |
CRS Carpenter Technology | 330,59-8,33-2,46 % |
CMP Compass Minerals | 25,80-0,49-1,86 % |
ALB Albemarle | 170,16-0,48-0,28 % |
RGLD Royal Gold | 260,06-5,12-1,93 % |