| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 182,15 | +1,63 % | 268,5K | 182,15+1,63 % | 02/07 | |
UYM ProShares Ultra Basic Materials | 30,95 | +3,30 % | 13,4K | 30,95+3,30 % | 02/07 | |
SMN ProShares UltraShort Basic Materials | 19,44 | -3,52 % | 7,66K | 19,44-3,52 % | 02/07 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 60,97 | 60,53 | 62,26 | 59,44 | +0,73 % | 13,56M | 60,97+0,73 % | 02/07 | |
AA Alcoa Corp | 48,68 | 47,48 | 50,73 | 48,02 | +2,53 % | 9,9M | 48,68+2,53 % | 02/07 | |
MOS The Mosaic Company | 21,13 | 21,30 | 21,58 | 20,98 | -0,80 % | 9,02M | 21,13-0,80 % | 02/07 | |
NEM Newmont Goldcorp Corp | 97,04 | 93,30 | 97,77 | 95,50 | +4,01 % | 8,71M | 97,04+4,01 % | 02/07 | |
FMC FMC Corporation | 11,35 | 10,95 | 11,77 | 11,00 | +3,65 % | 6,05M | 11,35+3,65 % | 02/07 |
| Name | Kurse |
|---|---|
CE Celanese | 47,68+2,48+5,49 % |
NEM Newmont Goldcorp | 97,04+3,74+4,01 % |
FMC FMC | 11,35+0,40+3,65 % |
IFF IFF | 83,83+2,68+3,30 % |
RGLD Royal Gold | 204,13+5,34+2,69 % |
| Name | Kurse |
|---|---|
CC Chemours Co | 19,01-1,13-5,61 % |
ESI Element Solutions | 43,64-2,10-4,59 % |
CMP Compass Minerals | 29,95-0,69-2,25 % |
CRS Carpenter Technology | 597,24-12,92-2,12 % |
ATI ATI Inc | 188,10-4,07-2,12 % |