| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 179,43 | +0,01 % | 118,99K | 179,43+0,01 % | 21:03:26 | |
UYM ProShares Ultra Basic Materials | 27,33 | +0,74 % | 4,19K | 27,33+0,74 % | 20:59:58 | |
SMN ProShares UltraShort Basic Materials | 21,65 | +0,33 % | 762 | 21,65+0,33 % | 18:12:59 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
MOS The Mosaic Company | 19,82 | 19,97 | 20,15 | 19,73 | -0,73 % | 6,75M | 19,82-0,73 % | 21:03:17 | |
FCX Freeport-McMoran Copper & Gold Inc | 70,52 | 71,86 | 72,18 | 70,13 | -1,87 % | 5,32M | 70,52-1,87 % | 21:03:15 | |
OLN Olin Corporation | 15,51 | 15,92 | 16,17 | 15,39 | -2,58 % | 2,83M | 15,51-2,58 % | 20:41:58 | |
NEM Newmont Goldcorp Corp | 115,14 | 113,54 | 115,91 | 112,82 | +1,41 % | 2,85M | 115,14+1,41 % | 21:03:21 | |
AA Alcoa Corp | 42,65 | 42,48 | 42,92 | 41,84 | +0,39 % | 2,23M | 42,65+0,39 % | 21:02:15 |
| Name | Kurse |
|---|---|
LYB LyondellBasell Industries | 60,38+1,89+3,23 % |
CE Celanese | 44,71+0,85+1,94 % |
CMP Compass Minerals | 22,96+0,39+1,71 % |
NEM Newmont Goldcorp | 115,14+1,60+1,41 % |
WOR Worthington Industries | 61,10+0,65+1,08 % |
| Name | Kurse |
|---|---|
OLN Olin | 15,51-0,41-2,58 % |
ESI Element Solutions | 36,37-0,80-2,15 % |
HUN Huntsman | 8,45-0,18-2,09 % |
FCX Freeport-McMoran | 70,52-1,35-1,87 % |
CC Chemours Co | 13,75-0,23-1,65 % |