| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 170,87 | -2,94 % | 43,68K | 170,87-2,94 % | 17:30:36 | |
UYM ProShares Ultra Basic Materials | 28,44 | -4,00 % | 5,12K | 28,44-4,00 % | 18:07:09 | |
SMN ProShares UltraShort Basic Materials | 11,10 | +2,97 % | 157 | 11,10+2,97 % | 17:05:08 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 60,19 | 65,13 | 61,92 | 59,77 | -7,58 % | 18,62M | 60,19-7,58 % | 18:27:56 | |
NEM Newmont Goldcorp Corp | 114,62 | 126,93 | 120,72 | 114,09 | -9,70 % | 9,05M | 114,62-9,70 % | 18:28:11 | |
LYB LyondellBasell Industries NV | 47,74 | 49,95 | 51,41 | 47,12 | -4,42 % | 7,93M | 47,74-4,42 % | 18:26:37 | |
OLN Olin Corporation | 20,47 | 22,34 | 22,58 | 20,10 | -8,36 % | 3,35M | 20,47-8,36 % | 18:02:52 | |
AA Alcoa Corp | 57,23 | 60,64 | 59,89 | 56,83 | -5,63 % | 3,37M | 57,23-5,63 % | 18:28:11 |
| Name | Kurse |
|---|---|
APD Air Products | 270,06+14,04+5,48 % |
CRS Carpenter Technology | 313,01+2,62+0,84 % |
CNX CNX Resources | 38,03+0,43+1,14 % |
MTX Minerals Technologies | 65,250,000,00 % |
WOR Worthington Industries | 54,85-0,02-0,03 % |
| Name | Kurse |
|---|---|
OLN Olin | 20,47-1,87-8,36 % |
NEM Newmont Goldcorp | 114,62-12,31-9,70 % |
RGLD Royal Gold | 265,89-26,10-8,94 % |
FCX Freeport-McMoran | 60,19-4,94-7,58 % |
ALB Albemarle | 167,71-13,00-7,19 % |