| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
FMC FMC Corporation | 5,89 | 4,75 | 5,95 | 5,16 | +23,89 % | 10,93M | 5,89+23,89 % | 19:51:41 | |
FCX Freeport-McMoran Copper & Gold Inc | 61,53 | 6.614,00 | 63,90 | 61,53 | -6,97 % | 10,85M | 61,53-6,97 % | 19:51:15 | |
NEM Newmont Goldcorp Corp | 104,60 | 111,80 | 108,07 | 104,51 | -6,44 % | 4,8M | 104,60-6,44 % | 19:51:23 | |
MOS The Mosaic Company | 18,26 | 18,23 | 18,45 | 18,04 | +0,14 % | 4,07M | 18,26+0,14 % | 19:54:02 | |
OLN Olin Corporation | 17,54 | 16,05 | 17,74 | 15,95 | +9,28 % | 4,05M | 17,54+9,28 % | 19:54:22 |
| Name | Kurse |
|---|---|
FMC FMC | 5,89+1,14+23,89 % |
OLN Olin | 17,54+1,49+9,28 % |
HUN Huntsman | 9,61+0,64+7,08 % |
LYB LyondellBasell Industries | 68,35+2,98+4,56 % |
CF CF Industries | 122,25+4,16+3,52 % |
| Name | Kurse |
|---|---|
SXT Sensient Technologies | 116,77-14,76-11,22 % |
FCX Freeport-McMoran | 61,53-4,61-6,97 % |
NEM Newmont Goldcorp | 104,60-7,21-6,44 % |
ATI ATI Inc | 164,15-10,86-6,20 % |
ESI Element Solutions | 33,65-1,75-4,94 % |
| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 177,96 | -2,16 % | 67,23K | 177,96-2,16 % | 19:52:43 | |
UYM ProShares Ultra Basic Materials | 30,97 | 0,00 % | 0 | 30,970,00 % | 29/10 | |
SMN ProShares UltraShort Basic Materials | 18,88 | 0,00 % | 0 | 18,880,00 % | 29/10 |