| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
FMC FMC Corporation | 5,92 | 4,75 | 5,95 | 5,16 | +24,53 % | 7,5M | 5,92+24,53 % | 17:36:01 | |
FCX Freeport-McMoran Copper & Gold Inc | 63,11 | 66,14 | 63,90 | 62,33 | -4,58 % | 7,31M | 63,11-4,58 % | 17:35:51 | |
NEM Newmont Goldcorp Corp | 106,29 | 111,80 | 108,07 | 105,49 | -4,93 % | 3,37M | 106,29-4,93 % | 17:35:59 | |
OLN Olin Corporation | 17,65 | 16,05 | 17,69 | 15,95 | +9,96 % | 2,88M | 17,65+9,96 % | 17:36:32 | |
MOS The Mosaic Company | 18,29 | 18,23 | 18,45 | 18,04 | +0,30 % | 2,41M | 18,29+0,30 % | 17:36:11 |
| Name | Kurse |
|---|---|
FMC FMC | 5,92+1,17+24,53 % |
OLN Olin | 17,65+1,60+9,96 % |
HUN Huntsman | 9,68+0,71+7,90 % |
MTX Minerals Technologies | 64,10+2,27+3,66 % |
CF CF Industries | 121,60+3,51+2,97 % |
| Name | Kurse |
|---|---|
SXT Sensient Technologies | 116,05-15,48-11,77 % |
NEM Newmont Goldcorp | 106,29-5,52-4,93 % |
ATI ATI Inc | 166,69-8,31-4,75 % |
FCX Freeport-McMoran | 63,11-3,03-4,58 % |
RGLD Royal Gold | 228,03-8,80-3,72 % |
| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 179,42 | -1,35 % | 42,97K | 179,42-1,35 % | 17:36:28 | |
UYM ProShares Ultra Basic Materials | 30,97 | 0,00 % | 0 | 30,970,00 % | 29/10 | |
SMN ProShares UltraShort Basic Materials | 18,88 | 0,00 % | 0 | 18,880,00 % | 29/10 |