Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 52,37 | -1,98% | 81,09K | 52,37-1,98% | 21:59:59 | |
REW ProShares UltraShort Technology | 15,67 | +1,69% | 10,56K | 15,67+1,69% | 21:59:59 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
AMD Advanced Micro Devices Inc | 144,20 | 158,38 | 151,34 | 142,14 | -8,95% | 86,91M | 144,20-8,95% | 22:00:01 | |
INTC Intel Corporation | 30,36 | 30,47 | 31,03 | 30,02 | -0,38% | 56,53M | 30,36-0,38% | 22:00:02 | |
NVDA NVIDIA Corporation | 830,03 | 864,02 | 859,99 | 812,55 | -3,93% | 54,9M | 830,03-3,93% | 22:00:02 | |
AAPL Apple Inc | 169,30 | 17.033,00 | 172,71 | 169,11 | -0,60% | 47,97M | 169,30-0,60% | 22:00:02 | |
GOOGL Alphabet Inc Class A | 163,79 | 162,78 | 167,12 | 163,09 | +0,62% | 30,78M | 163,79+0,62% | 22:00:02 |
Name | Kurse |
---|---|
GRMN Garmin | 163,41+18,93+13,11% |
DDD 3D Systems | 3,46+0,110+3,28% |
NTCT NetScout | 19,78+0,52+2,70% |
IT Gartner | 422,74+10,15+2,46% |
META Meta Platforms | 439,10+8,93+2,08% |
Name | Kurse |
---|---|
SWKS Skyworks | 90,30-16,29-15,28% |
CDW CDW Corp | 214,61-27,25-11,27% |
AMD AMD | 144,20-14,18-8,95% |
CRUS Cirrus | 84,00-4,57-5,16% |
DELL Dell Tech | 118,75-5,89-4,73% |