| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 137,43 | -0,75 % | 6,52K | 137,43-0,75 % | 16:35:09 | |
REW ProShares UltraShort Technology | 12,57 | +1,04 % | 4,57K | 12,57+1,04 % | 16:13:41 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 105,64 | 105,45 | 106,35 | 101,48 | +0,18 % | 25,85M | 105,64+0,18 % | 16:43:29 | |
NVDA NVIDIA Corporation | 207,59 | 207,29 | 208,23 | 204,95 | +0,14 % | 24,09M | 207,59+0,14 % | 16:42:36 | |
MU Micron Technology Inc | 967,15 | 970,82 | 979,00 | 936,06 | -0,38 % | 12,41M | 967,15-0,38 % | 16:42:40 | |
NOW Servicenow Inc | 97,13 | 102,06 | 101,01 | 96,85 | -4,84 % | 9,01M | 97,13-4,84 % | 16:43:02 | |
AMD Advanced Micro Devices Inc | 549,30 | 544,43 | 553,56 | 526,88 | +0,89 % | 8,61M | 549,30+0,89 % | 16:42:30 |
| Name | Kurse |
|---|---|
DELL Dell Tech | 445,50+41,35+10,23 % |
HPE Hewlett Packard | 49,12+2,40+5,14 % |
CACI CACI | 457,00+16,24+3,68 % |
SAIC Science Applications | 115,30+3,48+3,11 % |
LHX L3Harris Technologies | 284,06+6,35+2,29 % |
| Name | Kurse |
|---|---|
GWRE Guidewire | 134,03-8,50-5,96 % |
WDAY Workday | 133,91-7,26-5,14 % |
MANH Manhattan Associates | 151,01-8,11-5,10 % |
WOLF Wolfspeed | 30,30-1,43-4,51 % |
NOW ServiceNow Inc | 97,13-4,93-4,84 % |