| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 95,31 | +0,26 % | 25,57K | 95,31+0,26 % | 21:59:59 | |
REW ProShares UltraShort Technology | 10,85 | -0,18 % | 24,71K | 10,85-0,18 % | 21:59:59 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 45,07 | 54,32 | 48,13 | 44,45 | -17,03 % | 281,23M | 45,07-17,03 % | 21:59:59 | |
NVDA NVIDIA Corporation | 187,67 | 184,84 | 189,60 | 186,82 | +1,53 % | 128,05M | 187,67+1,53 % | 21:59:59 | |
AMD Advanced Micro Devices Inc | 259,68 | 253,73 | 266,95 | 256,25 | +2,35 % | 46,86M | 259,68+2,35 % | 21:59:59 | |
AAPL Apple Inc | 248,04 | 248,35 | 249,41 | 244,68 | -0,12 % | 40,46M | 248,04-0,12 % | 21:59:59 | |
MSFT Microsoft Corporation | 465,95 | 451,14 | 471,10 | 450,60 | +3,28 % | 36,9M | 465,95+3,28 % | 21:59:59 |
| Name | Kurse |
|---|---|
FTNT Fortinet | 81,62+4,00+5,15 % |
NOW ServiceNow Inc | 133,11+4,55+3,54 % |
MSFT Microsoft | 465,95+14,81+3,28 % |
INTU Intuit | 563,90+16,20+2,96 % |
AMD AMD | 259,68+5,95+2,35 % |
| Name | Kurse |
|---|---|
INTC Intel | 45,07-9,25-17,03 % |
DDD 3D Systems | 2,64-0,190-6,71 % |
WOLF Wolfspeed | 17,96-1,22-6,36 % |
ZD Ziff Davis | 38,21-1,83-4,57 % |
LITE Lumentum Holdings Inc | 339,19-15,30-4,32 % |