| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 137,62 | +5,10 % | 11,42K | 137,62+5,10 % | 17:35:53 | |
REW ProShares UltraShort Technology | 12,54 | -5,23 % | 6,04K | 12,54-5,23 % | 17:14:25 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 103,86 | 97,06 | 104,76 | 101,22 | +7,01 % | 44,03M | 103,86+7,01 % | 17:41:17 | |
NVDA NVIDIA Corporation | 206,60 | 20.328,00 | 208,65 | 204,01 | +1,63 % | 38,73M | 206,60+1,63 % | 17:41:07 | |
MU Micron Technology Inc | 953,93 | 86.546,00 | 958,50 | 916,57 | +10,22 % | 22,11M | 953,93+10,22 % | 17:41:16 | |
AAPL Apple Inc | 328,15 | 326,59 | 328,58 | 322,22 | +0,48 % | 14,44M | 328,15+0,48 % | 17:41:08 | |
AMD Advanced Micro Devices Inc | 533,45 | 503,57 | 536,15 | 522,60 | +5,93 % | 11,9M | 533,45+5,93 % | 17:40:44 |
| Name | Kurse |
|---|---|
TER Teradyne | 372,53+38,77+11,61 % |
WDC Western Digital | 544,80+57,39+11,77 % |
STX Seagate | 887,63+85,18+10,62 % |
MU Micron | 953,93+88,47+10,22 % |
SMTC Semtech | 138,25+12,37+9,83 % |
| Name | Kurse |
|---|---|
TYL Tyler Technologies | 303,90-14,06-4,42 % |
ZD Ziff Davis | 52,57-1,81-3,33 % |
BLKB Blackbaud | 31,68-1,00-3,06 % |
IT Gartner | 136,47-4,59-3,25 % |
ZG Zillow Group Inc | 31,86-0,98-2,98 % |