| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 145,49 | -0,30 % | 35,61K | 145,49-0,30 % | 21:59:59 | |
REW ProShares UltraShort Technology | 11,56 | +0,17 % | 9,21K | 11,56+0,17 % | 21:59:59 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 97,71 | 97,52 | 98,35 | 95,35 | +0,19 % | 150,68M | 97,71+0,19 % | 21:59:59 | |
NVDA NVIDIA Corporation | 217,48 | 217,55 | 222,20 | 216,30 | -0,03 % | 82,07M | 217,48-0,03 % | 21:59:59 | |
AAPL Apple Inc | 304,91 | 308,26 | 309,97 | 302,79 | -1,09 % | 34,17M | 304,91-1,09 % | 21:59:59 | |
GOOGL Alphabet Inc Class A | 343,80 | 35.752,00 | 356,81 | 343,40 | -3,84 % | 27,75M | 343,80-3,84 % | 21:59:59 | |
MU Micron Technology Inc | 868,25 | 861,00 | 876,87 | 844,62 | +0,84 % | 26,76M | 868,25+0,84 % | 21:59:59 |
| Name | Kurse |
|---|---|
KLAC KLA Corp | 200,48+7,74+4,02 % |
TER Teradyne | 379,56+14,46+3,96 % |
DDD 3D Systems | 3,81+0,130+3,53 % |
VIAV Viavi Solutions | 38,43+1,23+3,31 % |
ANET Arista Networks | 197,85+6,33+3,31 % |
| Name | Kurse |
|---|---|
GOOGL Alphabet A | 343,80-13,72-3,84 % |
DELL Dell Tech | 440,97-16,91-3,69 % |
ORCL Oracle | 145,48-5,57-3,69 % |
GOOG Alphabet C | 343,04-12,80-3,60 % |
ADBE Adobe | 263,71-9,25-3,39 % |