| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
REW ProShares UltraShort Technology | 11,39 | -4,97 % | 29K | 11,39-4,97 % | 20:31:22 | |
ROM ProShares Ultra Technology | 154,37 | +4,73 % | 17,36K | 154,37+4,73 % | 20:15:10 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 140,48 | 131,72 | 142,34 | 131,52 | +6,65 % | 74,95M | 140,48+6,65 % | 20:31:46 | |
NVDA NVIDIA Corporation | 198,73 | 19.497,00 | 199,47 | 195,11 | +1,93 % | 72,26M | 198,73+1,93 % | 20:32:30 | |
MU Micron Technology Inc | 1.149,98 | 1,14528 | 1.166,04 | 1.124,66 | +0,41 % | 26,33M | 1.149,98+0,41 % | 20:32:38 | |
AAPL Apple Inc | 287,74 | 28.174,00 | 289,66 | 280,70 | +2,13 % | 26,3M | 287,74+2,13 % | 20:31:59 | |
AMD Advanced Micro Devices Inc | 581,63 | 539,49 | 582,58 | 546,00 | +7,81 % | 21,44M | 581,63+7,81 % | 20:31:47 |
| Name | Kurse |
|---|---|
VSAT ViaSat | 87,30+10,61+13,83 % |
WOLF Wolfspeed | 49,84+5,60+12,66 % |
KLAC KLA Corp | 301,63+23,24+8,35 % |
AMD AMD | 581,63+42,14+7,81 % |
INTC Intel | 140,48+8,76+6,65 % |
| Name | Kurse |
|---|---|
MDRX Veradigm | 4,40-0,60-12,00 % |
HPQ HP Inc | 22,02-0,63-2,76 % |
IT Gartner | 129,74-3,05-2,30 % |
SAIC Science Applications | 110,53-2,43-2,15 % |
INTU Intuit | 260,95-5,45-2,05 % |