| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
REW ProShares UltraShort Technology | 7,22 | +0,49 % | 10,88K | 7,22+0,49 % | 15:53:38 | |
ROM ProShares Ultra Technology | 131,64 | -0,88 % | 10,31K | 131,64-0,88 % | 15:59:12 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 106,80 | 10.817,00 | 109,43 | 105,52 | -1,27 % | 23,5M | 106,80-1,27 % | 16:00:13 | |
NVDA NVIDIA Corporation | 220,35 | 222,32 | 223,33 | 219,52 | -0,89 % | 23,13M | 220,35-0,89 % | 16:00:34 | |
NOW Servicenow Inc | 109,44 | 10.342,00 | 110,81 | 105,87 | +5,82 % | 16,41M | 109,44+5,82 % | 16:00:47 | |
MU Micron Technology Inc | 677,74 | 68.154,00 | 701,14 | 663,00 | -0,56 % | 11,52M | 677,74-0,56 % | 16:00:42 | |
MSFT Microsoft Corporation | 428,93 | 42.354,00 | 432,70 | 424,11 | +1,27 % | 7,25M | 428,93+1,27 % | 15:59:57 |
| Name | Kurse |
|---|---|
NOW ServiceNow Inc | 109,44+6,02+5,82 % |
GWRE Guidewire | 143,55+6,46+4,71 % |
WDAY Workday | 135,17+6,29+4,88 % |
IT Gartner | 163,32+7,89+5,08 % |
FICO Fair Isaac | 1.235,73+53,91+4,56 % |
| Name | Kurse |
|---|---|
DDD 3D Systems | 2,83-0,190-6,29 % |
QCOM Qualcomm | 195,50-8,14-4,00 % |
AMD AMD | 405,80-15,19-3,61 % |
AKAM Akamai | 145,04-5,73-3,80 % |
VSAT ViaSat | 68,87-2,65-3,71 % |