| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
REW ProShares UltraShort Technology | 11,87 | +3,91 % | 24,47K | 11,87+3,91 % | 12/03 | |
ROM ProShares Ultra Technology | 84,68 | -3,77 % | 17,11K | 84,68-3,77 % | 12/03 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 183,14 | 186,03 | 184,94 | 181,75 | -1,54 % | 149,11M | 183,14-1,54 % | 12/03 | |
INTC Intel Corporation | 45,25 | 47,98 | 47,44 | 45,17 | -5,69 % | 80,86M | 45,25-5,69 % | 12/03 | |
AAPL Apple Inc | 255,76 | 260,81 | 258,95 | 254,18 | -1,94 % | 36,93M | 255,76-1,94 % | 12/03 | |
ORCL Oracle Corporation | 159,16 | 163,12 | 167,83 | 158,61 | -2,43 % | 33,01M | 159,16-2,43 % | 12/03 | |
MU Micron Technology Inc | 405,35 | 41.869,00 | 413,73 | 396,67 | -3,19 % | 30,92M | 405,35-3,19 % | 12/03 |
| Name | Kurse |
|---|---|
CRM Salesforce Inc | 199,28+5,15+2,65 % |
HPQ HP Inc | 18,95+0,48+2,60 % |
PANW Palo Alto Networks | 168,12+3,19+1,93 % |
DELL Dell Tech | 149,91+2,54+1,72 % |
CACI CACI | 612,63+8,25+1,37 % |
| Name | Kurse |
|---|---|
LITE Lumentum Holdings Inc | 616,09-55,91-8,32 % |
Z Zillow C | 41,25-3,65-8,13 % |
ZG Zillow Group Inc | 40,81-3,54-7,98 % |
WOLF Wolfspeed | 16,97-1,23-6,76 % |
FICO Fair Isaac | 1.093,62-71,61-6,15 % |