| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
REW ProShares UltraShort Technology | 10,71 | -1,38 % | 7,91K | 10,71-1,38 % | 16:51:20 | |
ROM ProShares Ultra Technology | 91,43 | +1,56 % | 7,91K | 91,43+1,56 % | 16:54:52 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 189,07 | 18.863,00 | 189,63 | 185,74 | +0,23 % | 47,38M | 189,07+0,23 % | 17:04:25 | |
INTC Intel Corporation | 64,17 | 62,38 | 64,78 | 62,22 | +2,87 % | 40,86M | 64,17+2,87 % | 17:03:22 | |
MRVL Marvell Technology Inc | 131,05 | 128,49 | 133,20 | 128,97 | +1,99 % | 15,13M | 131,05+1,99 % | 17:03:52 | |
ORCL Oracle Corporation | 150,19 | 138,09 | 151,00 | 139,72 | +8,76 % | 14,95M | 150,19+8,76 % | 17:03:45 | |
MU Micron Technology Inc | 416,15 | 420,59 | 419,15 | 408,50 | -1,06 % | 12,59M | 416,15-1,06 % | 17:03:52 |
| Name | Kurse |
|---|---|
ORCL Oracle | 149,85+11,76+8,52 % |
NOW ServiceNow Inc | 88,19+5,19+6,25 % |
FICO Fair Isaac | 979,18+56,81+6,16 % |
WDAY Workday | 119,04+6,54+5,81 % |
GWRE Guidewire | 125,01+7,06+5,99 % |
| Name | Kurse |
|---|---|
LITE Lumentum Holdings Inc | 867,95-29,35-3,27 % |
CIEN Ciena Corp | 481,83-14,19-2,86 % |
HPE Hewlett Packard | 24,29-0,60-2,41 % |
AMAT Applied Materials | 391,89-7,60-1,90 % |
SATS EchoStar | 125,96-2,63-2,05 % |