| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
REW ProShares UltraShort Technology | 11,75 | -0,59 % | 41,24K | 11,75-0,59 % | 19/03 | |
ROM ProShares Ultra Technology | 85,35 | +0,66 % | 32,62K | 85,35+0,66 % | 19/03 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 178,56 | 17.856,00 | 179,98 | 175,79 | -1,02 % | 170,97M | 178,56-1,02 % | 19/03 | |
MU Micron Technology Inc | 444,27 | 44.427,00 | 457,22 | 421,11 | -3,78 % | 74,59M | 444,27-3,78 % | 19/03 | |
INTC Intel Corporation | 46,18 | 46,18 | 46,44 | 43,65 | +2,55 % | 74,05M | 46,18+2,55 % | 19/03 | |
AAPL Apple Inc | 248,96 | 24.896,00 | 251,83 | 247,30 | -0,39 % | 34,86M | 248,96-0,39 % | 19/03 | |
AMD Advanced Micro Devices Inc | 205,27 | 205,27 | 205,88 | 192,83 | +2,91 % | 32,25M | 205,27+2,91 % | 19/03 |
| Name | Kurse |
|---|---|
LITE Lumentum Holdings Inc | 772,13+71,32+10,18 % |
VSAT ViaSat | 52,12+3,53+7,26 % |
CIEN Ciena Corp | 412,58+27,32+7,09 % |
STX Seagate | 434,60+27,83+6,84 % |
SMTC Semtech | 78,35+4,98+6,79 % |
| Name | Kurse |
|---|---|
FICO Fair Isaac | 1.113,16-90,54-7,52 % |
VYX NCR | 6,61-0,34-4,89 % |
DDD 3D Systems | 2,04-0,100-4,67 % |
MU Micron | 444,27-17,46-3,78 % |
MCHP Microchip | 63,29-1,42-2,19 % |