Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 80,46 | -0,16% | 42,18K | 80,46-0,16% | 18/07 | |
REW ProShares UltraShort Technology | 6,97 | +0,29% | 35,51K | 6,97+0,29% | 18/07 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 172,41 | 173,00 | 174,25 | 171,26 | -0,34% | 146,46M | 172,41-0,34% | 18/07 | |
INTC Intel Corporation | 23,10 | 22,80 | 23,59 | 22,90 | +1,32% | 60,2M | 23,10+1,32% | 18/07 | |
AAPL Apple Inc | 211,18 | 21.002,00 | 211,79 | 209,70 | +0,55% | 48,97M | 211,18+0,55% | 18/07 | |
AMD Advanced Micro Devices Inc | 156,99 | 160,41 | 160,83 | 155,81 | -2,13% | 48,86M | 156,99-2,13% | 18/07 | |
GOOGL Alphabet Inc Class A | 185,06 | 183,58 | 186,42 | 183,71 | +0,81% | 34,01M | 185,06+0,81% | 18/07 |
Name | Kurse |
---|---|
WOLF Wolfspeed | 1,53+0,14+10,07% |
DELL Dell Tech | 131,24+7,36+5,94% |
SMTC Semtech | 53,62+2,75+5,41% |
MRVL Marvell | 74,65+2,64+3,67% |
SLAB Silicon Labs | 149,63+4,24+2,92% |
Name | Kurse |
---|---|
ANSS ANSYS | 374,30-18,42-4,69% |
ZD Ziff Davis | 30,33-0,89-2,85% |
AMD AMD | 156,99-3,42-2,13% |
IDCC InterDigital | 225,20-4,31-1,88% |
IT Gartner | 355,40-6,01-1,66% |