| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 144,82 | -0,76 % | 11,66K | 144,82-0,76 % | 20:52:34 | |
REW ProShares UltraShort Technology | 11,58 | +0,36 % | 5,07K | 11,58+0,36 % | 19:50:48 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 97,31 | 97,52 | 98,35 | 95,35 | -0,22 % | 123,34M | 97,31-0,22 % | 21:22:01 | |
NVDA NVIDIA Corporation | 217,78 | 217,55 | 222,20 | 216,30 | +0,11 % | 69,92M | 217,78+0,11 % | 21:22:35 | |
MU Micron Technology Inc | 862,88 | 861,00 | 876,87 | 844,62 | +0,22 % | 23,9M | 862,88+0,22 % | 21:22:34 | |
AAPL Apple Inc | 304,94 | 308,26 | 309,97 | 302,79 | -1,08 % | 23,2M | 304,94-1,08 % | 21:22:36 | |
ORCL Oracle Corporation | 145,21 | 151,05 | 151,99 | 144,24 | -3,87 % | 19,84M | 145,21-3,87 % | 21:22:40 |
| Name | Kurse |
|---|---|
WOLF Wolfspeed | 30,82+1,52+5,17 % |
VIAV Viavi Solutions | 38,17+0,97+2,61 % |
KLAC KLA Corp | 199,52+6,78+3,52 % |
TER Teradyne | 375,85+10,75+2,94 % |
EPAM EPAM Systems | 99,72+2,35+2,41 % |
| Name | Kurse |
|---|---|
DELL Dell Tech | 440,22-17,66-3,86 % |
ORCL Oracle | 145,21-5,85-3,87 % |
GOOGL Alphabet A | 344,39-13,14-3,67 % |
ADBE Adobe | 263,32-9,64-3,53 % |
GOOG Alphabet C | 343,73-12,12-3,40 % |