Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 65,97 | -2,63% | 62,82K | 65,97-2,63% | 03/02 | |
REW ProShares UltraShort Technology | 10,53 | +2,53% | 57,97K | 10,53+2,53% | 03/02 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 116,66 | 120,07 | 118,57 | 113,01 | -2,84% | 354,69M | 116,66-2,84% | 03/02 | |
INTC Intel Corporation | 19,38 | 19,43 | 19,75 | 18,78 | -0,26% | 66,51M | 19,38-0,26% | 03/02 | |
AAPL Apple Inc | 228,01 | 23.600,00 | 231,83 | 225,70 | -3,39% | 59,02M | 228,01-3,39% | 03/02 | |
AMD Advanced Micro Devices Inc | 114,27 | 115,95 | 115,16 | 112,98 | -1,45% | 29,58M | 114,27-1,45% | 03/02 | |
GOOGL Alphabet Inc Class A | 201,23 | 204,02 | 203,75 | 200,10 | -1,37% | 20,63M | 201,23-1,37% | 03/02 |
Name | Kurse |
---|---|
DDD 3D Systems | 3,74+0,140+3,89% |
VIAV Viavi Solutions | 12,33+0,29+2,41% |
IBM IBM | 260,73+5,03+1,97% |
DXC DXC Technology | 22,01+0,29+1,34% |
META Meta Platforms | 697,46+8,28+1,20% |
Name | Kurse |
---|---|
WOLF Wolfspeed | 5,62-0,52-8,40% |
MDRX Veradigm | 5,00-0,46-8,34% |
SMTC Semtech | 63,46-3,50-5,23% |
TER Teradyne | 111,09-4,70-4,06% |
VSAT ViaSat | 9,23-0,39-4,05% |