| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 88,29 | +1,26 % | 10,19K | 88,29+1,26 % | 15:55:48 | |
REW ProShares UltraShort Technology | 11,42 | -0,87 % | 4,82K | 11,42-0,87 % | 15:42:20 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 185,37 | 182,65 | 185,71 | 182,01 | +1,49 % | 53,18M | 185,37+1,49 % | 16:00:21 | |
INTC Intel Corporation | 47,30 | 45,58 | 47,45 | 45,41 | +3,76 % | 31,52M | 47,30+3,76 % | 15:59:41 | |
HPE Hewlett Packard Enterprise Co | 21,67 | 21,81 | 22,14 | 21,19 | -0,66 % | 14,89M | 21,67-0,66 % | 15:48:57 | |
MU Micron Technology Inc | 414,36 | 389,32 | 414,90 | 394,01 | +6,43 % | 15,29M | 414,36+6,43 % | 16:00:20 | |
ORCL Oracle Corporation | 149,98 | 151,56 | 154,14 | 148,45 | -1,04 % | 9,91M | 149,98-1,04 % | 15:59:39 |
| Name | Kurse |
|---|---|
CIEN Ciena Corp | 345,00+26,46+8,31 % |
LITE Lumentum Holdings Inc | 688,00+47,31+7,38 % |
MU Micron | 414,36+25,04+6,43 % |
GLW Corning | 137,48+8,43+6,53 % |
WDC Western Digital | 277,53+15,47+5,90 % |
| Name | Kurse |
|---|---|
FICO Fair Isaac | 1.356,23-84,98-5,90 % |
CVLT CommVault | 81,81-4,05-4,71 % |
WDAY Workday | 141,17-6,97-4,71 % |
NOW ServiceNow Inc | 116,47-5,46-4,48 % |
TYL Tyler Technologies | 350,97-16,38-4,46 % |