| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 131,23 | -1,19 % | 76,83K | 131,23-1,19 % | 19/05 | |
REW ProShares UltraShort Technology | 7,28 | +1,39 % | 34,88K | 7,28+1,39 % | 19/05 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 110,80 | 10.817,00 | 113,07 | 102,40 | +2,43 % | 146,2M | 110,80+2,43 % | 19/05 | |
NVDA NVIDIA Corporation | 220,61 | 222,32 | 224,48 | 217,91 | -0,77 % | 130,14M | 220,61-0,77 % | 19/05 | |
MU Micron Technology Inc | 698,74 | 681,54 | 725,95 | 652,21 | +2,52 % | 60,61M | 698,74+2,52 % | 19/05 | |
NOW Servicenow Inc | 101,82 | 10.342,00 | 110,83 | 100,77 | -1,55 % | 54,44M | 101,82-1,55 % | 19/05 | |
AMD Advanced Micro Devices Inc | 414,05 | 42.099,00 | 428,75 | 393,36 | -1,65 % | 37,43M | 414,05-1,65 % | 19/05 |
| Name | Kurse |
|---|---|
MRVL Marvell | 176,27+7,34+4,35 % |
SYNA Synaptics | 123,69+4,53+3,80 % |
CIEN Ciena Corp | 541,92+17,47+3,33 % |
MU Micron | 698,74+17,20+2,52 % |
INTC Intel | 110,80+2,63+2,43 % |
| Name | Kurse |
|---|---|
AKAM Akamai | 141,36-9,41-6,24 % |
DDD 3D Systems | 2,67-0,165-5,83 % |
PBI Pitney Bowes | 15,61-0,850-5,16 % |
MDRX Veradigm | 4,75-0,25-5,00 % |
QCOM Qualcomm | 195,63-8,01-3,93 % |