Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 66,04 | -2,75% | 105,46K | 66,04-2,75% | 25/02 | |
REW ProShares UltraShort Technology | 10,47 | +2,65% | 41,71K | 10,47+2,65% | 25/02 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 126,63 | 12.663,00 | 130,20 | 124,44 | -2,80% | 271,43M | 126,63-2,80% | 25/02 | |
INTC Intel Corporation | 22,99 | 22,99 | 24,28 | 22,77 | -5,27% | 88,89M | 22,99-5,27% | 25/02 | |
AAPL Apple Inc | 247,04 | 24.704,00 | 250,00 | 244,91 | -0,02% | 48,01M | 247,04-0,02% | 25/02 | |
GOOGL Alphabet Inc Class A | 175,42 | 175,42 | 178,74 | 174,69 | -2,14% | 41,91M | 175,42-2,14% | 25/02 | |
AMD Advanced Micro Devices Inc | 103,96 | 103,96 | 108,64 | 103,62 | -3,84% | 39,17M | 103,96-3,84% | 25/02 |
Name | Kurse |
---|---|
FICO Fair Isaac | 1.816,76+84,56+4,88% |
Z Zillow C | 77,34+2,19+2,91% |
ZG Zillow Group Inc | 74,72+2,07+2,85% |
VRSN VeriSign | 238,24+5,09+2,18% |
LHX L3Harris Technologies | 203,97+4,12+2,06% |
Name | Kurse |
---|---|
WOLF Wolfspeed | 5,74-0,59-9,32% |
DDD 3D Systems | 3,56-0,280-7,29% |
MDRX Veradigm | 5,00-0,33-6,19% |
INTC Intel | 22,99-1,28-5,27% |
MRVL Marvell | 93,00-4,91-5,01% |