Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 73,29 | -2,20% | 34,08K | 73,29-2,20% | 24/01 | |
REW ProShares UltraShort Technology | 9,62 | +1,91% | 9,74K | 9,62+1,91% | 24/01 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 142,62 | 142,62 | 148,97 | 141,88 | -3,12% | 234,66M | 142,62-3,12% | 24/01 | |
INTC Intel Corporation | 20,83 | 20,83 | 21,41 | 20,75 | -3,43% | 66,3M | 20,83-3,43% | 24/01 | |
AAPL Apple Inc | 222,78 | 222,78 | 225,63 | 221,41 | -0,39% | 54,7M | 222,78-0,39% | 24/01 | |
AMD Advanced Micro Devices Inc | 122,84 | 122,84 | 125,25 | 122,23 | -0,16% | 31,57M | 122,84-0,16% | 24/01 | |
AVGO Broadcom Inc | 244,70 | 244,70 | 249,59 | 241,91 | +1,84% | 25,39M | 244,70+1,84% | 24/01 |
Name | Kurse |
---|---|
DDD 3D Systems | 3,85+0,810+26,64% |
WOLF Wolfspeed | 6,67+0,56+9,17% |
EPAM EPAM Systems | 252,43+7,13+2,91% |
PBI Pitney Bowes | 8,48+0,240+2,91% |
VRSN VeriSign | 210,73+4,08+1,97% |
Name | Kurse |
---|---|
TXN Texas Instruments | 185,52-15,09-7,52% |
COMM Commscope Hlding | 5,53-0,3300-5,63% |
MCHP Microchip | 56,39-3,18-5,34% |
ADI Analog Devices | 217,37-10,98-4,81% |
SLAB Silicon Labs | 135,53-5,98-4,23% |