| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
REW ProShares UltraShort Technology | 13,06 | +0,08 % | 66,72K | 13,06+0,08 % | 31/07 | |
ROM ProShares Ultra Technology | 129,47 | -0,50 % | 47,23K | 129,47-0,50 % | 31/07 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 200,75 | 195,04 | 202,00 | 194,95 | +2,93 % | 139,96M | 200,75+2,93 % | 31/07 | |
AAPL Apple Inc | 308,91 | 333,43 | 310,69 | 300,00 | -7,35 % | 132,49M | 308,91-7,35 % | 31/07 | |
INTC Intel Corporation | 90,20 | 91,13 | 97,90 | 90,13 | -1,02 % | 109,04M | 90,20-1,02 % | 31/07 | |
MSFT Microsoft Corporation | 464,72 | 451,10 | 466,84 | 449,33 | +3,02 % | 60,85M | 464,72+3,02 % | 31/07 | |
MU Micron Technology Inc | 823,03 | 874,66 | 930,88 | 818,00 | -5,90 % | 54,54M | 823,03-5,90 % | 31/07 |
| Name | Kurse |
|---|---|
GOOG Alphabet C | 356,65+22,97+6,88 % |
BLKB Blackbaud | 42,80+2,72+6,79 % |
GOOGL Alphabet A | 356,13+22,47+6,73 % |
ANET Arista Networks | 180,35+9,33+5,46 % |
VIAV Viavi Solutions | 36,95+1,90+5,42 % |
| Name | Kurse |
|---|---|
AAPL Apple | 308,91-24,52-7,35 % |
MU Micron | 823,03-51,63-5,90 % |
TYL Tyler Technologies | 309,60-13,71-4,24 % |
MDRX Veradigm | 4,80-0,20-4,00 % |
DY Dycom Industries | 401,07-16,08-3,85 % |