Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
REW ProShares UltraShort Technology | 12,11 | -1,70% | 81,36K | 12,11-1,70% | 02/04 | |
ROM ProShares Ultra Technology | 54,87 | +1,39% | 49,33K | 54,87+1,39% | 02/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 110,42 | 110,42 | 111,98 | 106,79 | +0,25% | 220,6M | 110,42+0,25% | 02/04 | |
INTC Intel Corporation | 21,98 | 21,98 | 22,38 | 21,70 | -0,32% | 58,88M | 21,98-0,32% | 02/04 | |
AAPL Apple Inc | 223,89 | 22.389,00 | 225,19 | 221,02 | +0,31% | 35,91M | 223,89+0,31% | 02/04 | |
WOLF Wolfspeed Inc | 2,79 | 2,79 | 2,96 | 2,68 | -1,06% | 25,55M | 2,79-1,06% | 02/04 | |
GOOGL Alphabet Inc Class A | 157,04 | 157,04 | 158,41 | 154,70 | -0,02% | 25,04M | 157,04-0,02% | 02/04 |
Name | Kurse |
---|---|
LDOS Leidos | 142,94+7,98+5,91% |
CACI CACI | 391,26+21,36+5,77% |
CIEN Ciena Corp | 65,03+3,49+5,67% |
LITE Lumentum Holdings Inc | 66,82+3,23+5,08% |
SMTC Semtech | 36,62+1,76+5,05% |
Name | Kurse |
---|---|
CRUS Cirrus | 98,58-1,25-1,25% |
WOLF Wolfspeed | 2,79-0,03-1,06% |
VEEV Veeva Systems A | 226,54-1,36-0,60% |
EBAY eBay | 67,42-0,38-0,56% |
TYL Tyler Technologies | 581,81-2,72-0,47% |