Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 55,04 | +0,15% | 26,24K | 55,04+0,15% | 17:58:02 | |
REW ProShares UltraShort Technology | 15,05 | +0,33% | 12,7K | 15,05+0,33% | 17:38:21 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
AMD Advanced Micro Devices Inc | 156,28 | 154,02 | 156,96 | 152,32 | +1,46% | 28,69M | 156,28+1,46% | 17:59:05 | |
NVDA NVIDIA Corporation | 858,09 | 840,35 | 860,34 | 824,02 | +2,11% | 23,98M | 858,09+2,11% | 17:58:41 | |
AAPL Apple Inc | 167,84 | 168,00 | 168,64 | 167,33 | -0,10% | 15,92M | 167,84-0,10% | 17:59:30 | |
INTC Intel Corporation | 35,51 | 35,68 | 35,66 | 35,12 | -0,49% | 11,94M | 35,51-0,49% | 17:59:40 | |
MU Micron Technology Inc | 113,61 | 116,33 | 117,61 | 113,45 | -2,34% | 11,44M | 113,61-2,34% | 17:59:41 |
Name | Kurse | |
---|---|---|
VSAT ViaSat | 16,29 | +0,73 | +4,69%
FICO Fair Isaac | 1.201,98 | +48,70 | +4,22%
SATS EchoStar | 14,54 | +0,52 | +3,75%
PBI Pitney Bowes | 4,062 | +0,132 | +3,37%
META Meta Platforms | 508,18 | +14,01 | +2,83%
Name | Kurse | |
---|---|---|
WOLF Wolfspeed | 24,58 | -0,66 | -2,61%
ADSK Autodesk | 208,89 | -6,03 | -2,81%
MU Micron | 113,61 | -2,72 | -2,34%
SLAB Silicon Labs | 119,34 | -2,19 | -1,80%
ON ON Semiconductor | 63,28 | -1,19 | -1,85%