| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 135,75 | -0,79 % | 17,06K | 135,75-0,79 % | 17:12:49 | |
REW ProShares UltraShort Technology | 12,96 | +1,53 % | 6,3K | 12,96+1,53 % | 17:34:34 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 105,34 | 110,39 | 110,30 | 104,46 | -4,58 % | 49,45M | 105,34-4,58 % | 17:38:19 | |
NVDA NVIDIA Corporation | 197,47 | 19.693,00 | 199,86 | 195,11 | +0,27 % | 47,55M | 197,47+0,27 % | 17:38:28 | |
MU Micron Technology Inc | 924,14 | 938,38 | 959,00 | 900,42 | -1,52 % | 20,71M | 924,14-1,52 % | 17:38:47 | |
AVGO Broadcom Inc | 386,37 | 370,78 | 390,34 | 376,89 | +4,20 % | 13,38M | 386,37+4,20 % | 17:37:57 | |
AAPL Apple Inc | 309,89 | 310,66 | 312,00 | 307,05 | -0,25 % | 12,26M | 309,89-0,25 % | 17:38:14 |
| Name | Kurse |
|---|---|
ANET Arista Networks | 174,07+7,61+4,57 % |
AKAM Akamai | 119,65+5,28+4,62 % |
AVGO Broadcom | 386,37+15,59+4,20 % |
TXN Texas Instruments | 301,68+8,38+2,86 % |
DELL Dell Tech | 425,29+8,01+1,92 % |
| Name | Kurse |
|---|---|
VYX NCR | 7,76-0,77-8,98 % |
PANW Palo Alto Networks | 317,14-19,90-5,90 % |
WOLF Wolfspeed | 34,35-1,65-4,57 % |
INTC Intel | 105,34-5,05-4,58 % |
WDAY Workday | 137,68-5,97-4,16 % |