Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
IYH iShares U.S. Healthcare | 62,05 | -0,40% | 226,33K | 62,05-0,40% | 31/01 | |
RXL ProShares Ultra Health Care | 49,92 | -0,64% | 14,67K | 49,92-0,64% | 31/01 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 26,52 | 26,91 | 27,01 | 26,42 | -1,45% | 37,34M | 26,52-1,45% | 31/01 | |
VTRS Viatris Inc | 11,28 | 11,42 | 11,43 | 11,21 | -1,23% | 25,78M | 11,28-1,23% | 31/01 | |
ABBV AbbVie Inc | 183,90 | 175,65 | 191,77 | 183,67 | +4,70% | 11,93M | 183,90+4,70% | 31/01 | |
MRK Merck & Company Inc | 98,82 | 98,95 | 100,06 | 98,58 | -0,13% | 11,42M | 98,82-0,13% | 31/01 | |
BMY Bristol-Myers Squibb Company | 58,95 | 59,14 | 60,23 | 58,67 | -0,32% | 11,35M | 58,95-0,32% | 31/01 |
Name | Kurse |
---|---|
VRTX Vertex | 461,68+23,28+5,31% |
ABBV AbbVie | 183,90+8,25+4,70% |
CI Cigna | 294,21+11,23+3,97% |
BRKR Bruker | 58,15+1,15+2,02% |
TECH Bio-Techne | 73,55+0,79+1,09% |
Name | Kurse |
---|---|
RMD ResMed | 236,18-21,47-8,33% |
IONS Ionis Pharma | 31,90-1,42-4,26% |
AMRX Amneal Pharma A | 8,26-0,320-3,73% |
NVAX Novavax | 8,69-0,320-3,55% |
MD Pediatrix Medical | 13,98-0,43-2,98% |