Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
UYG ProShares Ultra Financials | 97,96 | -0,31% | 42,73K | 97,96-0,31% | 19:48:02 | |
SKF ProShares UltraShort Financials | 30,58 | +0,59% | 6,66K | 30,58+0,59% | 19:32:14 | |
SEF ProShares Short Financials | 33,21 | +0,24% | 4,69K | 33,21+0,24% | 19:52:25 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 46,02 | 46,10 | 46,95 | 45,92 | -0,18% | 23,97M | 46,02-0,18% | 19:59:26 | |
MPW Medical Properties Trust Inc | 5,765 | 5,90 | 6,00 | 5,70 | -2,29% | 15,78M | 5,765-2,29% | 19:38:28 | |
AGNC AGNC Investment Corp | 10,32 | 10,43 | 10,45 | 10,28 | -1,10% | 14,17M | 10,32-1,10% | 20:01:41 | |
WFC Wells Fargo & Company | 77,75 | 78,32 | 78,98 | 77,51 | -0,73% | 10,44M | 77,75-0,73% | 19:51:07 | |
HBAN Huntington Bancshares Incorporated | 16,43 | 16,47 | 16,71 | 16,38 | -0,27% | 9,89M | 16,43-0,27% | 20:01:34 |
Name | Kurse |
---|---|
ERIE Erie Indemnity | 451,10+23,03+5,38% |
WY Weyerhaeuser | 31,51+1,41+4,68% |
PRA ProAssurance | 16,19+0,55+3,52% |
AGO Assured Guaranty | 89,83+2,50+2,86% |
CFFN Capitol Federal | 6,13+0,21+3,46% |
Name | Kurse |
---|---|
FRCB First Republic Bank | 0,010,00-21,00% |
HPP Hudson Pacific | 3,16-0,13-3,81% |
VNO Vornado | 40,79-1,25-2,97% |
SYF Synchrony Financial | 58,60-2,08-3,43% |
BXP BXP Inc | 68,71-2,22-3,13% |