Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
UYG ProShares Ultra Financials | 64,59 | +0,34% | 986 | 64,59+0,34% | 14:53:50 | |
SEF ProShares Short Financials | 10,56 | -0,30% | 417 | 10,56-0,30% | 14:50:44 | |
SKF ProShares UltraShort Financials | 12,57 | -0,67% | 296 | 12,57-0,67% | 14:42:02 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 36,16 | 36,01 | 36,38 | 35,90 | +0,43% | 5,02M | 36,16+0,43% | 14:57:57 | |
NYCB New York Community Bancorp Inc | 3,50 | 3,63 | 3,62 | 3,48 | -3,72% | 3,33M | 3,50-3,72% | 14:52:57 | |
C Citigroup Inc | 59,01 | 58,63 | 59,31 | 58,54 | +0,64% | 1,55M | 59,01+0,64% | 14:57:18 | |
HBAN Huntington Bancshares Incorporated | 12,99 | 13,02 | 13,07 | 12,98 | -0,23% | 1,34M | 12,99-0,23% | 14:58:08 | |
WFC Wells Fargo & Company | 57,56 | 57,77 | 57,94 | 57,42 | -0,36% | 1,13M | 57,56-0,36% | 14:57:00 |
Name | Kurse | |
---|---|---|
NDAQ Nasdaq Inc | 61,18 | +0,89 | +1,48%
AFG American Financial | 131,38 | +1,23 | +0,95%
FDS FactSet Research | 483,73 | +6,07 | +1,27%
HR Healthcare RT | 13,12 | -0,04 | -0,27%
WTFC Wintrust | 96,72 | +0,18 | +0,19%
Name | Kurse | |
---|---|---|
NYCB NewYork Community Bancorp | 3,50 | -0,14 | -3,72%
HPP Hudson Pacific | 6,28 | -0,15 | -2,41%
DEI Douglas Emmett | 13,11 | -0,21 | -1,61%
EQIX Equinix | 853,78 | -6,87 | -0,80%
CATY Cathay | 37,31 | -0,51 | -1,35%