Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SEF ProShares Short Financials | 9,47 | -1,46% | 70,53K | 9,47-1,46% | 04/10 | |
SKF ProShares UltraShort Financials | 10,02 | -3,56% | 57,76K | 10,02-3,56% | 04/10 | |
UYG ProShares Ultra Financials | 77,68 | +3,45% | 19,47K | 77,68+3,45% | 04/10 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 40,11 | 39,25 | 40,25 | 39,62 | +2,19% | 34,26M | 40,11+2,19% | 04/10 | |
AGNC AGNC Investment Corp | 10,32 | 10,31 | 10,33 | 10,20 | +0,10% | 15,42M | 10,32+0,10% | 04/10 | |
WFC Wells Fargo & Company | 56,96 | 54,98 | 57,13 | 55,98 | +3,60% | 14,59M | 56,96+3,60% | 04/10 | |
HBAN Huntington Bancshares Incorporated | 14,62 | 14,17 | 14,66 | 14,38 | +3,18% | 12,71M | 14,62+3,18% | 04/10 | |
JPM JPMorgan Chase & Co | 211,22 | 203,98 | 211,67 | 206,91 | +3,55% | 10,21M | 211,22+3,55% | 04/10 |
Name | Kurse |
---|---|
DFS Discover | 144,89+8,52+6,25% |
COF Capital One Financial | 153,44+8,24+5,67% |
AIG AIG | 76,05+3,71+5,13% |
SVC Service Properties | 4,92+0,23+4,90% |
SYF Synchrony Financial | 51,86+2,30+4,64% |
Name | Kurse |
---|---|
EXR Extra Space Storage | 169,48-6,83-3,87% |
HOUS Anywhere RE | 5,03-0,14-2,71% |
CCI Crown Castle | 111,48-2,81-2,46% |
AMT American Tower | 223,66-5,62-2,45% |
PSA Public Storage | 345,40-7,60-2,15% |