Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 50,85 | -0,35% | 447 | 50,85-0,35% | 15:35:25 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00% | 0 | 41,990,00% | 25/08 | |
KR Kroger Company | 64,04 | 64,39 | 64,50 | 63,57 | -0,55% | 873,75K | 64,04-0,55% | 16:53:30 | |
WMT Walmart Inc | 95,72 | 97,21 | 96,79 | 95,12 | -1,53% | 10,63M | 95,72-1,53% | 16:54:13 | |
TGT Target Corporation | 125,16 | 128,13 | 127,00 | 124,55 | -2,32% | 2,54M | 125,16-2,32% | 16:49:00 | |
HLT Hilton Worldwide Holdings Inc | 267,50 | 267,81 | 269,84 | 265,26 | -0,06% | 130,55K | 267,50-0,06% | 16:47:43 | |
SIRI Sirius XM Holding Inc | 24,96 | 25,19 | 25,37 | 24,905 | -0,91% | 597,92K | 24,96-0,91% | 16:48:20 | |
CMCSA Comcast Corp | 36,45 | 36,41 | 36,65 | 36,32 | +0,10% | 3,94M | 36,45+0,10% | 16:53:16 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00% | 0 | 0,650,00% | 13/10 | |
COST Costco Wholesale Corp | 1.027,04 | 1.034,83 | 1.034,50 | 1.024,68 | -0,75% | 445,94K | 1.027,04-0,75% | 16:53:57 | |
GRPN Groupon Inc | 12,86 | 12,98 | 13,13 | 12,62 | -0,92% | 134,68K | 12,86-0,92% | 16:53:41 |
Name | Kurse |
---|---|
WFM Whole Foods Market | 41,990,000,00% |
LBTYB Liberty Global B | 10,900,000,00% |
CPPRQ Old Copper Company | 0,1270,000,00% |
AMZN Amazon | 218,97-3,91-1,75% |
BLMN Bloomin Brands | 11,86-0,15-1,25% |
Name | Kurse |
---|---|
UNFI United Natural Foods | 31,39-0,92-2,83% |
KR Kroger | 64,04-0,35-0,55% |
LAD Lithia Motors | 355,46-5,25-1,45% |
COST Costco | 1.027,04-7,79-0,75% |
SFM Sprouts Farmers | 142,67-27,13-15,98% |