| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 48,54 | +1,31 % | 2,43K | 48,54+1,31 % | 06/07 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00 % | 0 | 41,990,00 % | 25/08 | |
KR Kroger Company | 58,25 | 58,25 | 58,48 | 57,16 | +0,05 % | 9,8M | 58,25+0,05 % | 06/07 | |
WMT Walmart Inc | 110,65 | 110,65 | 112,37 | 109,37 | -1,06 % | 29,52M | 110,65-1,06 % | 06/07 | |
TGT Target Corporation | 126,10 | 126,10 | 129,99 | 124,70 | -3,16 % | 5,21M | 126,10-3,16 % | 06/07 | |
HLT Hilton Worldwide Holdings Inc | 339,41 | 33.941,00 | 339,47 | 332,97 | +0,38 % | 1,34M | 339,41+0,38 % | 06/07 | |
SIRI Sirius XM Holding Inc | 30,75 | 30,75 | 31,16 | 30,34 | +0,79 % | 5,17M | 30,75+0,79 % | 06/07 | |
CMCSA Comcast Corp | 23,38 | 23,38 | 23,97 | 23,22 | -1,72 % | 42,49M | 23,38-1,72 % | 06/07 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00 % | 0 | 0,650,00 % | 13/10 | |
COST Costco Wholesale Corp | 950,25 | 950,25 | 955,50 | 941,40 | -0,15 % | 2,33M | 950,25-0,15 % | 06/07 | |
GRPN Groupon Inc | 26,57 | 26,57 | 27,09 | 25,58 | +3,87 % | 1,77M | 26,57+3,87 % | 06/07 |
| Name | Kurse |
|---|---|
WFM Whole Foods Market | 41,990,000,00 % |
LBTYB Liberty Global B | 11,23-1,97-14,92 % |
CPPRQ Old Copper Company | 0,1270,000,00 % |
AMZN Amazon | 244,16+1,49+0,61 % |
BLMN Bloomin Brands | 8,04-0,66-7,59 % |
| Name | Kurse |
|---|---|
UNFI United Natural Foods | 46,66+1,09+2,39 % |
KR Kroger | 58,25+0,03+0,05 % |
LAD Lithia Motors | 309,02+2,79+0,91 % |
COST Costco | 950,25-1,42-0,15 % |
SFM Sprouts Farmers | 86,57-3,37-3,75 % |