| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 48,00 | -1,11 % | 2,18K | 48,00-1,11 % | 07/07 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00 % | 0 | 41,990,00 % | 25/08 | |
KR Kroger Company | 58,54 | 58,25 | 60,06 | 58,37 | +0,50 % | 8,88M | 58,54+0,50 % | 07/07 | |
WMT Walmart Inc | 111,54 | 110,65 | 113,50 | 111,30 | +0,80 % | 19,94M | 111,54+0,80 % | 07/07 | |
TGT Target Corporation | 127,55 | 126,10 | 127,89 | 126,33 | +1,15 % | 3M | 127,55+1,15 % | 07/07 | |
HLT Hilton Worldwide Holdings Inc | 341,12 | 339,41 | 342,98 | 338,00 | +0,50 % | 1,56M | 341,12+0,50 % | 07/07 | |
SIRI Sirius XM Holding Inc | 30,71 | 30,75 | 31,42 | 30,64 | -0,13 % | 3,95M | 30,71-0,13 % | 07/07 | |
CMCSA Comcast Corp | 23,41 | 23,38 | 24,24 | 23,37 | +0,13 % | 33,02M | 23,41+0,13 % | 07/07 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00 % | 0 | 0,650,00 % | 13/10 | |
COST Costco Wholesale Corp | 947,50 | 950,25 | 969,00 | 945,33 | -0,29 % | 1,94M | 947,50-0,29 % | 07/07 | |
GRPN Groupon Inc | 26,85 | 26,57 | 27,99 | 26,25 | +1,05 % | 1,64M | 26,85+1,05 % | 07/07 |
| Name | Kurse |
|---|---|
WFM Whole Foods Market | 41,990,000,00 % |
LBTYB Liberty Global B | 11,01-0,22-1,96 % |
CPPRQ Old Copper Company | 0,1270,000,00 % |
AMZN Amazon | 245,98+1,82+0,75 % |
BLMN Bloomin Brands | 7,98-0,06-0,75 % |
| Name | Kurse |
|---|---|
UNFI United Natural Foods | 47,25+0,59+1,26 % |
KR Kroger | 58,54+0,29+0,50 % |
LAD Lithia Motors | 311,69+2,67+0,86 % |
COST Costco | 947,50-2,75-0,29 % |
SFM Sprouts Farmers | 84,09-2,48-2,86 % |