Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 39,08 | +0,41% | 3,66K | 39,08+0,41% | 21:59:59 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00% | 0 | 41,990,00% | 25/08 | |
KR Kroger Company | 67,69 | 66,72 | 68,23 | 66,59 | +1,45% | 6,86M | 67,69+1,45% | 21:59:59 | |
WMT Walmart Inc | 87,82 | 85,15 | 88,20 | 84,37 | +3,14% | 21,63M | 87,82+3,14% | 21:59:59 | |
TGT Target Corporation | 104,36 | 103,65 | 104,66 | 100,51 | +0,68% | 6,83M | 104,36+0,68% | 21:59:59 | |
HLT Hilton Worldwide Holdings Inc | 227,50 | 225,71 | 228,39 | 219,21 | +0,79% | 3,6M | 227,50+0,79% | 21:59:59 | |
SIRI Sirius XM Holding Inc | 22,545 | 22,75 | 22,71 | 22,04 | -0,90% | 3,72M | 22,545-0,90% | 21:59:59 | |
CMCSA Comcast Corp | 36,88 | 36,62 | 37,03 | 36,35 | +0,71% | 17,8M | 36,88+0,71% | 21:59:59 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00% | 0 | 0,650,00% | 13/10 | |
COST Costco Wholesale Corp | 947,19 | 929,66 | 995,00 | 922,04 | +1,89% | 1,9M | 947,19+1,89% | 21:58:42 | |
GRPN Groupon Inc | 18,77 | 18,82 | 19,17 | 18,32 | -0,27% | 1,84M | 18,77-0,27% | 21:59:59 |
Name | Kurse |
---|---|
WFM Whole Foods Market | 41,990,000,00% |
LBTYB Liberty Global B | 11,300,000,00% |
CPPRQ Old Copper Company | 0,1270,000,00% |
AMZN Amazon | 190,26-2,46-1,28% |
BLMN Bloomin Brands | 7,17-0,24-3,24% |
Name | Kurse |
---|---|
UNFI United Natural Foods | 27,39+0,69+2,58% |
KR Kroger | 67,69+0,97+1,45% |
LAD Lithia Motors | 293,54+3,66+1,26% |
COST Costco | 947,19+17,53+1,89% |
SFM Sprouts Farmers | 152,64+4,89+3,31% |