Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 51,95 | -0,75% | 1,37K | 51,95-0,75% | 22:00:09 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00% | 0 | 41,990,00% | 25/08 | |
KR Kroger Company | 65,26 | 65,13 | 65,85 | 64,87 | +0,20% | 3,06M | 65,26+0,20% | 22:00:09 | |
WMT Walmart Inc | 103,78 | 104,04 | 103,99 | 102,51 | -0,25% | 16,3M | 103,78-0,25% | 22:00:09 | |
TGT Target Corporation | 130,11 | 127,88 | 130,65 | 127,75 | +1,74% | 4,37M | 130,11+1,74% | 22:00:09 | |
HLT Hilton Worldwide Holdings Inc | 268,87 | 265,87 | 269,30 | 262,98 | +1,13% | 1,48M | 268,87+1,13% | 22:00:09 | |
SIRI Sirius XM Holding Inc | 26,52 | 27,11 | 27,41 | 26,39 | -2,18% | 5,16M | 26,52-2,18% | 22:00:09 | |
CMCSA Comcast Corp | 36,35 | 35,39 | 36,38 | 35,10 | +2,71% | 21,77M | 36,35+2,71% | 22:00:09 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00% | 0 | 0,650,00% | 13/10 | |
COST Costco Wholesale Corp | 1.056,03 | 1.071,85 | 1.071,00 | 1.045,24 | -1,48% | 1,9M | 1.056,03-1,48% | 22:00:09 | |
GRPN Groupon Inc | 13,43 | 12,83 | 13,60 | 12,94 | +4,68% | 1,19M | 13,43+4,68% | 22:00:09 |