Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 47,82 | -0,73% | 2,66K | 47,82-0,73% | 20/11 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00% | 0 | 41,990,00% | 25/08 | |
KR Kroger Company | 57,61 | 57,61 | 58,22 | 57,08 | -0,84% | 2,39M | 57,61-0,84% | 20/11 | |
WMT Walmart Inc | 87,18 | 87,18 | 87,20 | 85,91 | +0,67% | 17,35M | 87,18+0,67% | 20/11 | |
TGT Target Corporation | 121,72 | 121,72 | 129,06 | 120,21 | -21,41% | 64,23M | 121,72-21,41% | 20/11 | |
HLT Hilton Worldwide Holdings Inc | 250,14 | 250,14 | 250,60 | 248,13 | +0,15% | 786,7K | 250,14+0,15% | 20/11 | |
SIRI Sirius XM Holding Inc | 25,21 | 25,21 | 25,655 | 24,622 | +0,16% | 3,79M | 25,21+0,16% | 20/11 | |
CMCSA Comcast Corp | 42,99 | 42,99 | 43,02 | 41,99 | +1,58% | 19,93M | 42,99+1,58% | 20/11 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00% | 0 | 0,650,00% | 13/10 | |
COST Costco Wholesale Corp | 928,08 | 928,08 | 928,80 | 916,50 | -0,22% | 1,42M | 928,08-0,22% | 20/11 | |
GRPN Groupon Inc | 8,50 | 8,50 | 8,92 | 8,35 | -4,28% | 1,25M | 8,50-4,28% | 20/11 |
Name | Kurse |
---|---|
WFM Whole Foods Market | 41,990,000,00% |
LBTYB Liberty Global B | 13,20+0,64+5,10% |
CPPRQ Old Copper Company | 0,1270,000,00% |
AMZN Amazon | 202,88-1,73-0,85% |
BLMN Bloomin Brands | 12,59+0,03+0,24% |
Name | Kurse |
---|---|
UNFI United Natural Foods | 22,84+1,00+4,58% |
KR Kroger | 57,61-0,49-0,84% |
LAD Lithia Motors | 371,15+0,50+0,13% |
COST Costco | 928,08-2,07-0,22% |
SFM Sprouts Farmers | 142,75-0,69-0,48% |