Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 67,50 | +0,66% | 78,09K | 67,50+0,66% | 09/05 | |
UGE ProShares Ultra Consumer Goods | 17,79 | +1,55% | 3,29K | 17,79+1,55% | 09/05 | |
SZK ProShares UltraShort Consumer Goods | 13,49 | -1,52% | 310 | 13,49-1,52% | 09/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 12,13 | 12,15 | 12,21 | 12,06 | -0,16% | 26,8M | 12,13-0,16% | 09/05 | |
KO Coca-Cola Co | 62,89 | 62,85 | 63,15 | 62,78 | +0,06% | 7,05M | 62,89+0,06% | 09/05 | |
NKE Nike Inc | 93,39 | 93,59 | 93,98 | 93,01 | -0,21% | 5,17M | 93,39-0,21% | 09/05 | |
GM General Motors Company | 45,36 | 45,05 | 45,66 | 44,80 | +0,69% | 7,59M | 45,36+0,69% | 09/05 | |
MDLZ Mondelez International Inc | 70,20 | 70,43 | 70,60 | 69,92 | -0,33% | 5,2M | 70,20-0,33% | 09/05 | |
PG Procter & Gamble Company | 166,07 | 165,07 | 166,33 | 165,19 | +0,61% | 3,1M | 166,07+0,61% | 09/05 | |
MAT Mattel Inc | 18,87 | 18,75 | 19,04 | 18,77 | +0,64% | 2,46M | 18,87+0,64% | 09/05 | |
HBI Hanesbrands Inc | 4,68 | 4,46 | 4,77 | 4,42 | +4,93% | 7,89M | 4,68+4,93% | 09/05 | |
AVP Avon Products Inc | 5,60 | 5,65 | 5,92 | 5,05 | 0,00% | 0 | 5,600,00% | 04/01 | |
MO Altria Group | 44,73 | 44,29 | 44,76 | 44,28 | +0,99% | 6,6M | 44,73+0,99% | 09/05 |
Name | Kurse |
---|---|
THS Treehouse Foods | 35,34+0,54+1,55% |
RAI Reynolds American | 65,400,000,00% |
SNA Snap-On | 280,11+4,20+1,52% |
MO Altria | 44,73+0,44+0,99% |
PM Philip Morris | 99,45+1,20+1,22% |
Name | Kurse |
---|---|
BGS B&G Foods | 8,28-3,27-28,31% |
TEN Tenneco | 19,990,000,00% |
BWA BorgWarner | 37,73+0,21+0,57% |
GNTX Gentex | 34,89+0,03+0,09% |
POST Post | 105,67-0,11-0,10% |