Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 67,38 | +0,13% | 265,12K | 67,38+0,13% | 18:40:05 | |
SZK ProShares UltraShort Consumer Goods | 13,23 | -1,18% | 2,09K | 13,23-1,18% | 16:02:14 | |
UGE ProShares Ultra Consumer Goods | 16,69 | 0,00% | 0 | 16,690,00% | 08/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 8,68 | 8,69 | 8,80 | 8,44 | -0,08% | 73,85M | 8,68-0,08% | 18:23:57 | |
KO Coca-Cola Co | 68,11 | 68,42 | 68,23 | 67,28 | -0,45% | 9,08M | 68,11-0,45% | 18:39:35 | |
NKE Nike Inc | 53,30 | 5.327,00 | 54,24 | 52,48 | +0,05% | 13,02M | 53,30+0,05% | 18:39:55 | |
GM General Motors Company | 42,45 | 42,48 | 42,63 | 41,65 | -0,07% | 6,86M | 42,45-0,07% | 18:33:12 | |
MDLZ Mondelez International Inc | 64,16 | 64,06 | 64,34 | 63,14 | +0,16% | 3,47M | 64,16+0,16% | 18:40:24 | |
PG Procter & Gamble Company | 159,13 | 158,39 | 159,63 | 156,69 | +0,47% | 2,74M | 159,13+0,47% | 18:39:10 | |
MAT Mattel Inc | 14,31 | 14,69 | 14,67 | 14,06 | -2,59% | 1,61M | 14,31-2,59% | 18:10:57 | |
HBI Hanesbrands Inc | 4,095 | 4,35 | 4,24 | 4,02 | -5,86% | 5,46M | 4,095-5,86% | 18:02:56 | |
AVP Avon Products Inc | 5,60 | 5,65 | 5,92 | 5,05 | 0,00% | 0 | 5,600,00% | 04/01 | |
MO Altria Group | 55,57 | 55,56 | 56,10 | 54,94 | +0,02% | 4,87M | 55,57+0,02% | 18:40:48 |
Name | Kurse |
---|---|
THS Treehouse Foods | 21,97-0,37-1,66% |
RAI Reynolds American | 65,400,000,00% |
SNA Snap-On | 306,64-2,75-0,89% |
MO Altria | 55,62+0,06+0,11% |
PM Philip Morris | 148,06-1,17-0,78% |
Name | Kurse |
---|---|
BGS B&G Foods | 5,79-0,31-5,08% |
TEN_old Tenneco | 19,990,000,00% |
BWA BorgWarner | 24,86+0,02+0,09% |
GNTX Gentex | 20,58-0,13-0,63% |
POST Post | 111,85-0,06-0,05% |