Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 66,30 | +0,64% | 142,91K | 66,30+0,64% | 06/02 | |
UGE ProShares Ultra Consumer Goods | 18,39 | +1,32% | 8,96K | 18,39+1,32% | 06/02 | |
SZK ProShares UltraShort Consumer Goods | 12,58 | -0,94% | 3,34K | 12,58-0,94% | 06/02 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 9,26 | 9,26 | 9,64 | 9,26 | -7,49% | 222,76M | 9,26-7,49% | 06/02 | |
KO Coca-Cola Co | 63,36 | 63,36 | 63,74 | 62,91 | +0,38% | 13,42M | 63,36+0,38% | 06/02 | |
NKE Nike Inc | 71,74 | 71,74 | 75,40 | 71,63 | -3,80% | 16,06M | 71,74-3,80% | 06/02 | |
GM General Motors Company | 47,93 | 47,93 | 48,39 | 47,44 | +0,25% | 9,22M | 47,93+0,25% | 06/02 | |
MDLZ Mondelez International Inc | 57,83 | 57,83 | 58,60 | 57,22 | +0,70% | 14,02M | 57,83+0,70% | 06/02 | |
PG Procter & Gamble Company | 168,88 | 168,88 | 169,93 | 168,03 | -0,08% | 4,96M | 168,88-0,08% | 06/02 | |
MAT Mattel Inc | 21,43 | 21,43 | 21,88 | 20,84 | +2,83% | 7,9M | 21,43+2,83% | 06/02 | |
HBI Hanesbrands Inc | 7,98 | 7,98 | 8,49 | 7,95 | -0,75% | 6,5M | 7,98-0,75% | 06/02 | |
AVP Avon Products Inc | 5,60 | 5,65 | 5,92 | 5,05 | 0,00% | 0 | 5,600,00% | 04/01 | |
MO Altria Group | 52,64 | 52,64 | 53,50 | 52,37 | +0,11% | 6,97M | 52,64+0,11% | 06/02 |
Name | Kurse |
---|---|
THS Treehouse Foods | 34,03-0,25-0,73% |
RAI Reynolds American | 65,400,000,00% |
SNA Snap-On | 339,84-16,26-4,57% |
MO Altria | 52,64+0,06+0,11% |
PM Philip Morris | 145,32+14,34+10,95% |
Name | Kurse |
---|---|
BGS B&G Foods | 6,08+0,01+0,16% |
TEN_old Tenneco | 19,990,000,00% |
BWA BorgWarner | 30,24-0,93-2,98% |
GNTX Gentex | 25,04-0,26-1,03% |
POST Post | 105,86+1,05+1,00% |