Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 71,55 | +0,69% | 53,31K | 71,55+0,69% | 13/09 | |
UGE ProShares Ultra Consumer Goods | 20,69 | +1,47% | 12,74K | 20,69+1,47% | 13/09 | |
SZK ProShares UltraShort Consumer Goods | 11,44 | -1,29% | 2,22K | 11,44-1,29% | 13/09 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 10,69 | 10,62 | 10,79 | 10,63 | +0,66% | 35,18M | 10,69+0,66% | 13/09 | |
KO Coca-Cola Co | 71,41 | 70,75 | 71,47 | 70,48 | +0,93% | 11,07M | 71,41+0,93% | 13/09 | |
NKE Nike Inc | 79,01 | 78,40 | 79,49 | 78,11 | +0,78% | 5,81M | 79,01+0,78% | 13/09 | |
GM General Motors Company | 46,30 | 46,12 | 47,05 | 46,17 | +0,39% | 8,99M | 46,30+0,39% | 13/09 | |
MDLZ Mondelez International Inc | 75,26 | 74,38 | 75,40 | 74,24 | +1,18% | 3,6M | 75,26+1,18% | 13/09 | |
PG Procter & Gamble Company | 174,08 | 173,47 | 174,54 | 172,80 | +0,35% | 3,92M | 174,08+0,35% | 13/09 | |
MAT Mattel Inc | 19,01 | 18,51 | 19,15 | 18,59 | +2,70% | 3,45M | 19,01+2,70% | 13/09 | |
HBI Hanesbrands Inc | 6,76 | 6,40 | 6,89 | 6,48 | +5,63% | 7,39M | 6,76+5,63% | 13/09 | |
AVP Avon Products Inc | 5,60 | 5,65 | 5,92 | 5,05 | 0,00% | 0 | 5,600,00% | 04/01 | |
MO Altria Group | 52,96 | 52,64 | 52,97 | 52,58 | +0,61% | 7,96M | 52,96+0,61% | 13/09 |
Name | Kurse |
---|---|
THS Treehouse Foods | 42,77+1,13+2,71% |
RAI Reynolds American | 65,400,000,00% |
SNA Snap-On | 280,44+2,58+0,93% |
MO Altria | 52,96+0,32+0,61% |
PM Philip Morris | 125,62+0,97+0,78% |
Name | Kurse |
---|---|
BGS B&G Foods | 9,14+0,43+4,94% |
TEN_old Tenneco | 19,990,000,00% |
BWA BorgWarner | 32,21+0,23+0,72% |
GNTX Gentex | 29,19+0,38+1,32% |
POST Post | 115,48+1,06+0,93% |