Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 70,76 | -0,92% | 105,71K | 70,76-0,92% | 13/06 | |
UGE ProShares Ultra Consumer Goods | 18,52 | -2,17% | 7,87K | 18,52-2,17% | 13/06 | |
SZK ProShares UltraShort Consumer Goods | 12,06 | +2,64% | 372 | 12,06+2,64% | 13/06 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 10,43 | 10,53 | 10,51 | 10,38 | -0,95% | 90,11M | 10,43-0,95% | 13/06 | |
KO Coca-Cola Co | 71,02 | 72,24 | 71,88 | 70,73 | -1,69% | 17,47M | 71,02-1,69% | 13/06 | |
NKE Nike Inc | 60,53 | 62,80 | 62,78 | 60,11 | -3,61% | 16,51M | 60,53-3,61% | 13/06 | |
GM General Motors Company | 48,65 | 49,26 | 49,18 | 48,41 | -1,24% | 8,7M | 48,65-1,24% | 13/06 | |
MDLZ Mondelez International Inc | 66,93 | 68,12 | 68,43 | 66,84 | -1,75% | 6,53M | 66,93-1,75% | 13/06 | |
PG Procter & Gamble Company | 160,28 | 163,18 | 163,03 | 159,91 | -1,78% | 7,1M | 160,28-1,78% | 13/06 | |
MAT Mattel Inc | 18,80 | 19,30 | 19,27 | 18,68 | -2,59% | 1,89M | 18,80-2,59% | 13/06 | |
HBI Hanesbrands Inc | 4,57 | 4,78 | 4,70 | 4,54 | -4,39% | 3,59M | 4,57-4,39% | 13/06 | |
AVP Avon Products Inc | 5,60 | 5,65 | 5,92 | 5,05 | 0,00% | 0 | 5,600,00% | 04/01 | |
MO Altria Group | 59,81 | 59,92 | 60,50 | 59,55 | -0,18% | 10,17M | 59,81-0,18% | 13/06 |
Name | Kurse |
---|---|
THS Treehouse Foods | 20,72-1,04-4,78% |
RAI Reynolds American | 65,400,000,00% |
SNA Snap-On | 310,00-9,19-2,88% |
MO Altria | 59,81-0,11-0,18% |
PM Philip Morris | 184,33+0,23+0,12% |
Name | Kurse |
---|---|
BGS B&G Foods | 4,34-0,19-4,19% |
TEN_old Tenneco | 19,990,000,00% |
BWA BorgWarner | 33,07-0,31-0,93% |
GNTX Gentex | 21,72-0,55-2,47% |
POST Post | 112,18-1,44-1,27% |