Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
UYG ProShares Ultra Financials | 84,63 | -0,97% | 4,22K | 84,63-0,97% | 16:16:14 | |
SEF ProShares Short Financials | 35,62 | +0,56% | 2,21K | 35,62+0,56% | 17:23:36 | |
SKF ProShares UltraShort Financials | 35,52 | +1,21% | 2,02K | 35,52+1,21% | 17:22:20 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 43,51 | 44,17 | 44,11 | 42,78 | -1,51% | 15,3M | 43,51-1,51% | 17:26:08 | |
MPW Medical Properties Trust Inc | 3,725 | 3,86 | 3,90 | 3,72 | -3,50% | 4,31M | 3,725-3,50% | 16:56:12 | |
AGNC AGNC Investment Corp | 9,43 | 9,45 | 9,50 | 9,37 | -0,23% | 4,79M | 9,43-0,23% | 17:12:36 | |
SVC Service Properties Trust | 2,34 | 2,48 | 2,58 | 2,32 | -5,85% | 2,39M | 2,34-5,85% | 17:12:33 | |
JPM JPMorgan Chase & Co | 235,89 | 237,60 | 237,00 | 234,88 | -0,72% | 2,66M | 235,89-0,72% | 17:25:16 |
Name | Kurse |
---|---|
PCH PotlatchDeltic | 39,56+0,81+2,09% |
GEO Geo | 27,54+0,030+0,11% |
WY Weyerhaeuser | 27,85+0,35+1,27% |
CXW CoreCivic | 20,93+0,08+0,38% |
VRE Veris Residential | 16,56+0,15+0,91% |
Name | Kurse |
---|---|
FRCB First Republic Bank | 0,010,00-10,00% |
HPP Hudson Pacific | 2,73-0,20-6,83% |
SVC Service Properties | 2,34-0,14-5,85% |
DBRG Digitalbridge Group | 10,735-0,315-2,85% |
SBNY Signature Bank | 1,21-0,04-3,20% |