Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SKF ProShares UltraShort Financials | 31,93 | +0,50% | 24,13K | 31,93+0,50% | 25/02 | |
UYG ProShares Ultra Financials | 93,73 | -0,33% | 16,02K | 93,73-0,33% | 25/02 | |
SEF ProShares Short Financials | 33,89 | +0,09% | 7,79K | 33,89+0,09% | 25/02 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 43,94 | 43,94 | 44,84 | 43,35 | -1,17% | 38,12M | 43,94-1,17% | 25/02 | |
HBAN Huntington Bancshares Incorporated | 15,81 | 15,81 | 16,25 | 15,67 | -1,31% | 28,25M | 15,81-1,31% | 25/02 | |
AGNC AGNC Investment Corp | 10,52 | 10,52 | 10,57 | 10,46 | +0,29% | 21,39M | 10,52+0,29% | 25/02 | |
SCHW Charles Schwab Corp | 79,00 | 79,00 | 80,66 | 78,49 | -1,40% | 16,32M | 79,00-1,40% | 25/02 | |
WFC Wells Fargo & Company | 76,00 | 76,00 | 78,04 | 74,93 | -1,58% | 15,68M | 76,00-1,58% | 25/02 |
Name | Kurse |
---|---|
PRA ProAssurance | 16,13+2,02+14,32% |
AMT American Tower | 203,75+11,75+6,12% |
HOUS Anywhere RE | 3,85+0,15+4,05% |
ARE Alexandria RE | 100,93+3,75+3,86% |
OHI Omega Healthcare | 37,12+1,22+3,40% |
Name | Kurse |
---|---|
XHR Xenia Hotels & Resorts Inc | 13,06-0,89-6,38% |
LPLA LPL Financial | 357,36-16,86-4,51% |
DBRG Digitalbridge Group | 11,44-0,460-3,87% |
COF Capital One Financial | 193,91-6,01-3,01% |
DFS Discover | 187,73-5,44-2,82% |