Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
IYH iShares U.S. Healthcare | 57,82 | +4,56% | 826,43K | 57,82+4,56% | 09/04 | |
RXL ProShares Ultra Health Care | 44,07 | +9,23% | 17,94K | 44,07+9,23% | 09/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 22,46 | 21,84 | 22,54 | 20,92 | +2,84% | 93,4M | 22,46+2,84% | 09/04 | |
MRK Merck & Company Inc | 81,91 | 78,95 | 81,99 | 76,00 | +3,75% | 22,23M | 81,91+3,75% | 09/04 | |
VTRS Viatris Inc | 7,79 | 7,36 | 7,87 | 7,04 | +5,84% | 21,19M | 7,79+5,84% | 09/04 | |
BSX Boston Scientific Corp | 96,70 | 90,64 | 97,65 | 86,77 | +6,69% | 20,85M | 96,70+6,69% | 09/04 | |
BMY Bristol-Myers Squibb Company | 53,69 | 53,07 | 54,05 | 49,92 | +1,17% | 20,11M | 53,69+1,17% | 09/04 |
Name | Kurse |
---|---|
PGEN Precigen | 1,39+0,220+18,80% |
KKR KKR & Co | 110,51+16,00+16,93% |
BKD Brookdale Senior Living | 5,89+0,760+14,81% |
ALGN Align | 165,03+20,71+14,35% |
ISRG Intuitive Surgical | 522,95+65,32+14,27% |
Name | Kurse |
---|---|
OMI Owens&Minor | 7,45-0,32-4,12% |
PCRX Pacira | 25,84-0,43-1,64% |
CNC Centene | 62,58+0,18+0,28% |
PDCO Patterson | 31,22+0,16+0,52% |
BLUE Bluebird | 4,85+0,0300+0,62% |