Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
IYH iShares U.S. Healthcare | 59,25 | +0,22% | 1,12M | 59,25+0,22% | 03/05 | |
RXL ProShares Ultra Health Care | 95,65 | +0,79% | 2,44K | 95,65+0,79% | 03/05 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 27,83 | 27,70 | 27,90 | 27,52 | +0,47% | 28,21M | 27,83+0,47% | 03/05 | |
BMY Bristol-Myers Squibb Company | 43,98 | 43,70 | 44,33 | 43,69 | +0,65% | 11,79M | 43,98+0,65% | 03/05 | |
AMGN Amgen Inc | 311,34 | 278,39 | 322,60 | 308,72 | +11,84% | 9,56M | 311,34+11,84% | 03/05 | |
BLUE Bluebird bio Inc | 0,8998 | 0,9033 | 0,9447 | 0,8903 | -0,39% | 7,07M | 0,8998-0,39% | 03/05 | |
GILD Gilead Sciences Inc | 64,78 | 65,33 | 65,53 | 64,33 | -0,84% | 6,24M | 64,78-0,84% | 03/05 |
Name | Kurse |
---|---|
AMGN Amgen | 311,34+32,95+11,84% |
AMRX Amneal Pharma A | 6,76+0,550+8,86% |
NVAX Novavax | 4,93+0,220+4,67% |
BKD Brookdale Senior Living | 7,49+0,300+4,17% |
CYH Community Health Systems | 3,42+0,130+3,95% |
Name | Kurse |
---|---|
OMI Owens&Minor | 18,21-6,30-25,70% |
DVA DaVita | 134,48-7,76-5,46% |
ILMN Illumina | 117,93-6,06-4,89% |
LLY Eli Lilly | 735,54-20,37-2,69% |
IONS Ionis Pharma | 41,97-1,12-2,60% |