Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SIJ ProShares UltraShort Industrials | 8,63 | -1,93% | 13K | 8,63-1,93% | 14/04 | |
UXI ProShares Ultra Industrials | 32,42 | +1,98% | 755 | 32,42+1,98% | 14/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
GE GE Aerospace | 186,00 | 186,00 | 187,61 | 183,83 | +2,38% | 5,32M | 186,00+2,38% | 14/04 | |
BAH Booz Allen Hamilton Holding | 112,03 | 112,03 | 113,13 | 108,79 | +2,99% | 2,12M | 112,03+2,99% | 14/04 | |
PYPL PayPal Holdings Inc | 62,27 | 62,27 | 63,90 | 61,69 | -0,51% | 9M | 62,27-0,51% | 14/04 | |
CSX CSX Corporation | 28,27 | 28,27 | 28,45 | 27,96 | +0,93% | 17,08M | 28,27+0,93% | 14/04 | |
R Ryder System Inc | 140,88 | 140,88 | 142,45 | 138,56 | +1,27% | 302,01K | 140,88+1,27% | 14/04 | |
CAT Caterpillar Inc | 298,12 | 298,12 | 302,48 | 295,71 | +1,59% | 2,76M | 298,12+1,59% | 14/04 | |
XRX Xerox Corp | 3,88 | 3,88 | 4,17 | 3,83 | -2,02% | 3,03M | 3,88-2,02% | 14/04 | |
BA Boeing Co | 159,28 | 15.928,00 | 162,55 | 157,60 | +1,56% | 7,29M | 159,28+1,56% | 14/04 | |
HDS HD Supply Holdings Inc | 55,99 | 55,99 | 56,08 | 55,90 | 0,00% | 0 | 55,990,00% | 23/12 | |
FDC_old First Data Corp | 31,69 | 29,15 | 31,69 | 29,91 | 0,00% | 0 | 31,690,00% | 04/02 |
Name | Kurse |
---|---|
LKSDQ LSC Communications | 0,020,000,00% |
KEYS Keysight Technologies | 136,39+2,80+2,10% |
IR Ingersoll Rand | 73,37+0,37+0,51% |
MSA MSA Safety | 144,65+0,46+0,32% |
XRX Xerox | 3,88-0,08-2,02% |
Name | Kurse |
---|---|
BAH Booz Allen Hamilton | 112,03+3,25+2,99% |
HII Huntington Ingalls Industries | 219,95+4,21+1,95% |
ESND Essendant Inc | 12,800,000,00% |
JBL Jabil Circuit | 133,86+1,92+1,46% |
TGI Triumph | 24,90+0,20+0,81% |