Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
UXI ProShares Ultra Industrials | 36,75 | -0,84% | 3,41K | 36,75-0,84% | 18:36:20 | |
SIJ ProShares UltraShort Industrials | 8,22 | +0,25% | 2,56K | 8,22+0,25% | 19:40:45 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
GE GE Aerospace | 168,48 | 168,37 | 168,85 | 166,55 | +0,06% | 2,05M | 168,48+0,06% | 20:31:05 | |
BAH Booz Allen Hamilton Holding | 130,31 | 131,19 | 131,24 | 129,02 | -0,67% | 383,43K | 130,31-0,67% | 19:54:28 | |
PYPL PayPal Holdings Inc | 86,76 | 87,13 | 87,24 | 85,97 | -0,42% | 3,22M | 86,76-0,42% | 20:33:35 | |
CSX CSX Corporation | 32,07 | 31,85 | 32,15 | 31,65 | +0,68% | 5,28M | 32,07+0,68% | 19:56:06 | |
R Ryder System Inc | 156,37 | 155,66 | 156,72 | 154,52 | +0,46% | 105,55K | 156,37+0,46% | 20:16:02 | |
CAT Caterpillar Inc | 364,57 | 366,04 | 366,35 | 361,50 | -0,40% | 699,38K | 364,57-0,40% | 20:33:11 | |
XRX Xerox Corp | 9,16 | 8,39 | 9,34 | 8,57 | +9,24% | 4,44M | 9,16+9,24% | 20:14:42 | |
BA Boeing Co | 177,04 | 177,35 | 179,65 | 174,29 | -0,17% | 5,55M | 177,04-0,17% | 20:33:19 | |
HDS HD Supply Holdings Inc | 55,99 | 55,99 | 56,08 | 55,90 | 0,00% | 0 | 55,990,00% | 23/12 | |
FDC_old First Data Corp | 31,69 | 29,15 | 31,69 | 29,91 | 0,00% | 0 | 31,690,00% | 04/02 |
Name | Kurse |
---|---|
LKSDQ LSC Communications | 0,020,000,00% |
KEYS Keysight Technologies | 162,73-0,49-0,30% |
IR Ingersoll Rand | 91,67-0,62-0,67% |
MSA MSA Safety | 164,90-0,47-0,28% |
XRX Xerox | 9,24+0,86+10,19% |
Name | Kurse |
---|---|
BAH Booz Allen Hamilton | 130,74-0,46-0,35% |
HII Huntington Ingalls Industries | 189,98-0,48-0,25% |
ESND Essendant Inc | 12,800,000,00% |
JBL Jabil Circuit | 146,09+1,09+0,75% |
TGI Triumph | 18,32+0,54+3,04% |