DJ Industrials (DJUSIN)

NYSE
1.007,08
+14,09(+1,42%)
  • Eröffnung:
    995,95
  • Tagesspanne:
    995,34 - 1.008,82
  • 52 W. Spanne:
    811,58 - 1.046,21
  • Typ:Index
  • Markt:USA

DJ Industrials Historische Daten

Zeitrahmen:
Täglich
03.01.2023 - 02.02.2023
1.007,06995,951.008,82995,34238,99M+1.42%
992,99981,39999,45975,44419,71M+1.02%
982,94966,26982,97965,39423,06M+1.89%
964,75972,39976,07964,03321,72M-0.98%
974,26968,53978,93967,10368,29M+0.43%
970,05968,27970,19959,59343,28M+0.52%
965,02962,60966,40949,61350,59M-0.52%
970,05966,88972,97958,35324,04M+0.22%
967,92956,86972,20955,02359,57M+1.19%
956,57941,55956,57938,26368,74M+1.74%
940,21954,10954,10940,08357,57M-1.86%
958,04975,36980,09957,55362,93M-1.69%
974,52979,98982,34973,87362,26M-0.49%
979,34973,75980,40969,76309,87M+0.05%
978,83976,37982,45968,93325,66M+0.53%
973,67965,88973,76964,37342,78M+1.14%
962,67956,23963,00953,39294,77M+0.47%
958,17961,01972,37957,66362,85M-0.10%
959,15939,73961,94939,73321,23M+2.66%
934,28944,25944,25931,83318,01M-1.39%
947,45945,03951,24940,53392,47M+1.02%
937,92936,80944,39929,92325,52M+0.40%
Hoch: 1.008,82Tief: 929,92Unterschied: 78,90Durchschnitt: 966,18+/- %: 7,80