Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
NBTK Invesco NASDAQ Biotech | 44,31 | -0,52% | 7,03K | 44,31-0,52% | 03/03 | |
NBTK Invesco NASDAQ Biotech | 45,10 | +1,58% | 0 | 45,10+1,58% | 03/03 | |
IBB iShares Nasdaq Biotechnology | 134,24 | -2,04% | 1,6M | 134,24-2,04% | 03/03 | |
IBBQ Invesco Nasdaq Biotechnology | 22,09 | -2,21% | 9,44K | 22,09-2,21% | 03/03 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
LXRX Lexicon Pharmaceuticals Inc | 0,293 | 0,70 | 0,45 | 0,284 | -58,61% | 61,64M | 0,293-58,61% | 03/03 | |
VTRS Viatris Inc | 9,33 | 9,23 | 9,69 | 9,27 | +1,08% | 28,09M | 9,33+1,08% | 03/03 | |
GERN Geron Corporation | 1,71 | 1,76 | 1,9099 | 1,70 | -2,84% | 26,51M | 1,71-2,84% | 03/03 | |
RXRX Recursion Pharmaceuticals Inc | 6,59 | 7,51 | 7,89 | 6,57 | -12,25% | 25,76M | 6,59-12,25% | 03/03 | |
PLRX Pliant Therapeutics Inc | 1,38 | 3,44 | 3,25 | 1,37 | -59,88% | 19,51M | 1,38-59,88% | 03/03 |
Name | Kurse |
---|---|
PAHC Phibro | 24,52+1,78+7,83% |
KNSA Kiniksa Pharma | 21,46+1,18+5,82% |
AVXL Anavex Life Sciences | 8,27+0,360+4,55% |
SNY Sanofi ADR | 56,52+2,05+3,76% |
INDV Indivior PLC | 9,55+0,31+3,35% |
Name | Kurse |
---|---|
PLRX Pliant | 1,38-2,06-59,88% |
LXRX Lexicon | 0,293-0,407-58,61% |
RAPP Rapport Therapeutics | 7,15-2,88-28,71% |
FTRE Fortrea Holdings | 10,38-3,47-25,05% |
LXEO Lexeo Therapeutics | 2,34-0,52-18,18% |