NASDAQ Biotechnology (NBI)

NASDAQ

Währung in USD

7.448,8

+198,0(+2,73%)

Geschlossen·09/11

Tagesspanne

7.238,6

7.485,5

52 W. Spanne

5.363,4

7.485,5

NASDAQ Biotechnology Komponenten

Diese Seite beinhaltet aktuelle Kurse für die NASDAQ Biotechnology Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Vertex	550,87	555,99	538,48	+0,69%	1,21M	aa.aa	09/11
Gilead	169,32	170,11	165,99	+1,46%	4,47M	aa.aa	09/11
Amgen	465,23	466,54	454,46	+1,04%	2,31M	aa.aa	09/11
Biogen	254,87	261,00	246,44	+2,63%	1,14M	aa.aa	09/11
Illumina	220,78	222,85	211,21	+3,59%	1,86M	aa.aa	09/11
Viatris	20,49	20,53	19,90	+2,91%	12,64M	aa.aa	09/11
Ionis Pharma	31,00	32,58	27,75	-21,36%	19,51M	aa.aa	09/11
Oruka Therapeutics	104,560	108,080	103,420	+1,65%	1,6M	aa.aa	09/11
ACADIA	16,50	21,66	15,86	-22,28%	12,15M	aa.aa	09/11
Alkermes Plc	46,17	47,07	45,59	+0,59%	1,71M	aa.aa	09/11
Alnylam	156,61	158,70	152,17	+0,43%	3,3M	aa.aa	09/11
Arrowhead Pharma	49,24	53,63	46,45	-15,34%	8,06M	aa.aa	09/11
Vericel Corp Ord	58,39	59,48	55,60	+6,90%	1,75M	aa.aa	09/11
Sarepta	17,24	18,05	17,01	-3,25%	2,48M	aa.aa	09/11
BioCryst	7,630	7,775	7,540	-0,78%	5,52M	aa.aa	09/11
Biomarin Pharma	57,18	57,45	54,71	+2,05%	2,07M	aa.aa	09/11
Codexis	1,110	1,170	1,080	+2,78%	792,97K	aa.aa	09/11
Coherus BioSciences	0,818	0,849	0,780	+6,23%	2,2M	aa.aa	09/11
Cytokinetics Inc	55,14	55,85	53,58	+2,70%	3,12M	aa.aa	09/11
Geron	0,9965	1,0000	0,9739	+0,68%	5,73M	aa.aa	09/11
Grifols ADR	8,69	8,82	8,44	+3,08%	1,19M	aa.aa	09/11
Halozyme	102,92	105,64	101,04	-0,69%	2,93M	aa.aa	09/11
Incyte	121,89	122,07	118,26	+1,87%	1,15M	aa.aa	09/11
Insmed	116,10	116,36	112,61	+1,48%	2,67M	aa.aa	09/11
Amneal Pharma A	21,280	21,365	20,290	+5,66%	2,63M	aa.aa	09/11
Ironwood Pharmaceuticals A	4,68	4,76	4,35	+6,61%	5,33M	aa.aa	09/11
Jazz Pharma	243,55	244,37	235,14	+3,74%	886,05K	aa.aa	09/11
Ligand	314,15	315,80	307,14	+2,60%	140,28K	aa.aa	09/11
Lifecore Biomedical	6,37	6,39	6,36	+0,16%	142,91K	aa.aa	09/11
MannKind	4,190	4,250	3,880	+7,44%	4,83M	aa.aa	09/11
Neurocrine	168,86	169,89	162,99	+2,57%	1,53M	aa.aa	09/11
Novavax	10,890	11,195	10,420	+1,02%	8,5M	aa.aa	09/11
Omeros	17,550	17,740	16,660	+3,72%	765,58K	aa.aa	09/11
Pacific Biosciences	2,360	2,430	2,160	+4,66%	11,84M	aa.aa	09/11
Pacira	36,46	36,47	36,44	+0,08%	523,01K	aa.aa	09/11
Eyepoint Pharma	0,362	0,372	0,344	+0,56%	4,73M	aa.aa	09/11
Rigel	42,050	42,160	39,500	+6,05%	310,28K	aa.aa	09/11
SIGA Tech	3,260	3,300	3,060	+5,16%	544,25K	aa.aa	09/11
Madrigal Pharma	432,79	438,74	402,00	+8,30%	571,38K	aa.aa	09/11
Innoviva	19,00	20,00	18,70	-0,52%	1,66M	aa.aa	09/11
Vanda	4,09	4,11	3,72	+7,07%	1,67M	aa.aa	09/11
Sanofi ADR	48,12	48,46	47,53	+2,30%	5,77M	aa.aa	09/11
Altimmune	2,12	2,21	2,05	+1,92%	4,37M	aa.aa	09/11
Savara	5,0500	5,0650	4,7600	+4,55%	2,4M	aa.aa	09/11
CorMedix	5,470	5,560	5,160	+2,82%	2,33M	aa.aa	09/11
Arbutus Biopharma	3,720	3,750	3,590	+1,78%	1,71M	aa.aa	09/11
United Therapeutics	582,46	586,46	556,63	+3,64%	571,82K	aa.aa	09/11
Regeneron Pharma	919,96	933,36	901,07	+1,73%	856,76K	aa.aa	09/11
ANI Pharma	67,79	68,52	67,38	+0,56%	483,96K	aa.aa	09/11
Exelixis	71,74	72,15	69,39	+3,12%	4,83M	aa.aa	09/11
Prothena	8,78	8,85	7,79	+10,16%	741,12K	aa.aa	09/11
Harrow Health	27,470	27,840	26,143	+2,16%	1,17M	aa.aa	09/11
Arcturus Therapeutics Holdings Inc	9,49	10,68	9,46	-8,31%	915,69K	aa.aa	09/11
Enanta	11,47	11,75	10,95	+4,27%	351,78K	aa.aa	09/11
Kamada	7,710	7,760	7,310	+6,64%	171,84K	aa.aa	09/11
Precigen	4,730	4,960	4,310	+5,82%	8,82M	aa.aa	09/11
Puma Biotech	8,395	8,560	8,100	+1,76%	750,64K	aa.aa	09/11
Agios Pharm	31,38	31,45	28,93	+6,70%	1,34M	aa.aa	09/11
PTC Therapeutics	65,03	66,91	64,12	-0,63%	843,28K	aa.aa	09/11
Veracyte Inc	25,92	26,25	23,80	+7,28%	5,06M	aa.aa	09/11
Xencor Inc	38,59	39,71	35,97	+7,94%	1,96M	aa.aa	09/11
Anavex Life Sciences	1,220	1,260	1,130	+6,09%	1,04M	aa.aa	09/11
Iovance Biotherapeutics	8,17	8,90	7,81	+1,62%	13,69M	aa.aa	09/11
Neurogene	26,000	26,750	24,450	+2,73%	442,08K	aa.aa	09/11
Uniqure NV	22,790	23,010	21,130	+5,02%	1,32M	aa.aa	09/11
Travere Therapeutics	51,63	51,74	49,89	+4,09%	2,07M	aa.aa	09/11
Ultragenyx	16,41	16,51	15,32	+6,35%	2,67M	aa.aa	09/11
Phibro Animal Health A	34,61	35,03	33,07	+5,01%	282,68K	aa.aa	09/11
Amphastar P	29,38	29,70	28,50	+3,12%	635,8K	aa.aa	09/11
Ardelyx Inc	2,930	3,020	2,800	+1,74%	6,45M	aa.aa	09/11
Larimar Therapeutics Inc	2,530	2,580	2,370	+5,86%	693,93K	aa.aa	09/11
Ocular Therapeutix Inc	6,85	6,87	6,05	+3,79%	3,56M	aa.aa	09/11
Aurinia Pharma	16,620	16,640	16,340	+0,97%	682,27K	aa.aa	09/11
Genmab AS	55,80	55,91	53,32	+4,05%	5,14M	aa.aa	09/11
Mesoblast	14,440	14,560	14,060	+1,19%	83,35K	aa.aa	09/11
ADMA Biologics Inc	12,7900	13,0578	12,4814	+0,47%	3,37M	aa.aa	09/11
Xenon Pharmaceuticals	40,45	40,52	38,59	+3,27%	1,61M	aa.aa	09/11
Ascendis Pharma AS	259,85	260,65	252,82	+1,18%	895,98K	aa.aa	09/11
Rocket	2,53	2,57	2,31	+6,29%	1,76M	aa.aa	09/11
Summit Therapeutics PLC	17,840	18,148	15,820	+9,25%	7,25M	aa.aa	09/11
Zevra Therapeutics	12,140	12,200	11,520	+4,75%	1,89M	aa.aa	09/11
Collegium Pharmaceutical	24,71	25,09	24,22	+2,07%	628,85K	aa.aa	09/11
Lakefront Bio ADR	33,52	34,15	33,33	+0,21%	325,97K	aa.aa	09/11
Immunitybio Inc	7,11	7,35	6,36	-17,60%	44,87M	aa.aa	09/11
Novocure Ltd	12,53	13,23	12,25	-5,65%	2,8M	aa.aa	09/11
Regenxbio Inc	8,07	8,23	7,47	+5,91%	2,17M	aa.aa	09/11
Aclaris Therapeutics Inc	4,240	4,295	3,850	+8,72%	2,03M	aa.aa	09/11
CytomX Therapeutics Inc	1,980	2,280	1,950	-9,59%	12,91M	aa.aa	09/11
Kura Oncology Inc	7,57	7,77	7,07	+4,13%	2,1M	aa.aa	09/11
Axsome Therapeutics Inc	133,96	134,71	131,41	+1,20%	1,12M	aa.aa	09/11
Voyager Therapeutics Inc	1,990	2,035	1,825	+6,70%	1,81M	aa.aa	09/11
Wave Life Sciences Ltd	3,480	3,565	3,280	+3,42%	3,93M	aa.aa	09/11
BeOne Medicines DRC	417,33	420,00	409,80	+2,55%	567,61K	aa.aa	09/11
Corvus Pharmaceuticals	11,350	11,625	10,490	+7,69%	1,27M	aa.aa	09/11
Editas Medicine	2,75	3,01	2,51	+7,00%	3,72M	aa.aa	09/11
Syndax Pharmaceuticals	9,55	9,75	9,15	+0,10%	3,49M	aa.aa	09/11
Spyre Therapeutics	109,000	110,640	104,410	+4,95%	1,39M	aa.aa	09/11
Intellia Therapeutics Inc	12,11	12,15	11,15	+6,70%	4,17M	aa.aa	09/11
Medpace Holdings	672,93	679,18	655,31	+3,03%	219,17K	aa.aa	09/11
Protagonist Therapeutics	135,90	137,93	131,31	+2,92%	607,11K	aa.aa	09/11
AC Immune	2,440	2,550	2,170	+9,42%	469,49K	aa.aa	09/11
Crispr Therapeutics	50,04	51,52	48,69	-0,06%	1,06M	aa.aa	09/11
AnaptysBio	47,97	48,96	46,19	+3,27%	323,84K	aa.aa	09/11
Zymeworks	30,81	30,88	29,66	+3,98%	1,16M	aa.aa	09/11
UroGen Pharma	26,31	26,84	24,72	+6,30%	1,49M	aa.aa	09/11
argenx ADR	962,27	966,18	935,57	+3,78%	442,9K	aa.aa	09/11
Krystal Biotech	303,06	310,66	297,52	+0,72%	281,83K	aa.aa	09/11
Zai Lab	26,86	29,02	26,52	+5,42%	2,1M	aa.aa	09/11
Rhythm Pharma	113,94	114,98	110,76	+1,48%	1,29M	aa.aa	09/11
Denali Therapeutics	20,33	20,56	19,76	+1,30%	1,38M	aa.aa	09/11
Solid Biosciences	7,020	7,245	6,585	+6,53%	2,37M	aa.aa	09/11
Evolus	6,98	7,04	6,72	+2,65%	1,15M	aa.aa	09/11
Cogent Biosciences	33,540	34,040	31,490	+5,99%	1,69M	aa.aa	09/11
Kiniksa Pharma	98,76	99,31	94,93	+5,22%	792,82K	aa.aa	09/11
Scholar Rock	51,55	51,76	46,42	+9,82%	2,8M	aa.aa	09/11
MeiraGTx	9,49	9,54	8,95	+5,44%	544,74K	aa.aa	09/11
Xeris Pharmaceuticals	15,860	15,940	15,090	+4,34%	5,94M	aa.aa	09/11
Tectonic Therapeutic	21,890	22,090	20,280	+6,06%	129,56K	aa.aa	09/11
Autolus Therapeutics	1,320	1,350	1,230	+3,13%	4,49M	aa.aa	09/11
Replimune	22,26	22,72	21,75	+2,96%	3,2M	aa.aa	09/11
Aquestive Therapeutics	3,540	3,665	3,370	-1,94%	4,27M	aa.aa	09/11
Arvinas	6,76	6,83	6,33	+5,46%	1,04M	aa.aa	09/11
Kodiak Sciences	107,100	107,525	99,560	+7,85%	1,13M	aa.aa	09/11
Guardant Health	158,79	162,96	149,40	+5,25%	3,14M	aa.aa	09/11
Allogene Therapeutics	1,060	1,100	1,000	+1,92%	10,77M	aa.aa	09/11
Twist Bioscience	135,34	138,30	121,24	+12,05%	1,67M	aa.aa	09/11
Eton Pharmaceuticals	64,350	64,440	57,020	+13,97%	1,14M	aa.aa	09/11
Moderna	269,00	280,80	253,33	+5,83%	12,36M	aa.aa	09/11
Gossamer Bio	10,645	11,580	9,545	+8,96%	234,66K	aa.aa	09/11
Trevi Therapeutics	15,310	15,485	14,330	+6,84%	1,44M	aa.aa	09/11
Ideaya Biosciences	32,03	32,33	30,92	+2,53%	884,96K	aa.aa	09/11
Bicycle Therapeutics	3,77	3,84	3,57	+4,43%	590,29K	aa.aa	09/11
Stoke Therapeutics	27,71	27,89	26,41	+4,41%	1,06M	aa.aa	09/11
Personalis	15,950	16,000	15,800	+1,01%	2,32M	aa.aa	09/11
BridgeBio Pharma	77,93	78,06	73,49	+4,90%	3M	aa.aa	09/11
Adaptive Biotechnologies	30,260	30,785	28,225	+8,15%	2,83M	aa.aa	09/11
Mirum Pharmaceuticals	93,18	95,10	91,53	-0,58%	709,69K	aa.aa	09/11
Fulcrum Therapeutics	3,720	3,745	3,690	+0,54%	1,3M	aa.aa	09/11
Castle Biosciences	34,38	34,46	32,41	+5,72%	563,38K	aa.aa	09/11
10X Genomics	65,05	66,47	59,41	+9,73%	2,77M	aa.aa	09/11
BioNTech	87,51	88,78	86,56	0,00%	1,14M	aa.aa	09/11
Vir Biotech	13,65	14,38	13,00	+11,71%	7,12M	aa.aa	09/11
Phathom Pharma	5,33	5,49	5,18	+1,52%	1,94M	aa.aa	09/11
Cabaletta Bio	1,500	1,550	1,370	+15,38%	8,19M	aa.aa	09/11
I Mab	0,909	0,940	0,890	-0,11%	242,19K	aa.aa	09/11
Arcutis	26,20	26,43	25,23	+2,54%	2,76M	aa.aa	09/11
Black Diamond	1,86	1,91	1,74	+7,49%	750,42K	aa.aa	09/11
Beam	27,02	27,39	25,96	+2,31%	1,29M	aa.aa	09/11
Revolution Med	200,15	201,11	191,60	+4,09%	2,56M	aa.aa	09/11
Enliven Therapeutics	51,550	51,860	48,765	+4,29%	697,16K	aa.aa	09/11
Definium Therapeutics	35,390	35,435	33,352	+6,37%	1,41M	aa.aa	09/11
Keros	9,17	9,87	9,10	-2,03%	144,15K	aa.aa	09/11
Oric Pharma	9,23	9,37	8,74	+4,65%	1,23M	aa.aa	09/11
Immunovant	35,15	35,61	32,81	+15,13%	3,98M	aa.aa	09/11
Legend Bio	24,29	24,42	22,88	+3,80%	2,04M	aa.aa	09/11
Vaxcyte	67,53	67,61	63,93	+5,70%	1,25M	aa.aa	09/11
Royalty Pharma	68,77	69,04	66,93	+2,18%	3,74M	aa.aa	09/11
Relay	20,39	20,64	18,71	+9,62%	3,85M	aa.aa	09/11
Annexon	4,230	4,325	4,140	+0,71%	2,84M	aa.aa	09/11
Nurix	16,14	16,63	15,27	+5,49%	7,6M	aa.aa	09/11
Orchestra Biomed Holdings	5,700	5,880	5,360	+0,35%	785,15K	aa.aa	09/11
Disc Medicine	81,26	81,54	76,86	+2,98%	912,03K	aa.aa	09/11
Harmony Bio	33,78	33,83	32,67	+2,02%	792,93K	aa.aa	09/11
Kymera	138,86	140,67	130,79	+5,41%	1,27M	aa.aa	09/11
Tango Therapeutics	22,74	23,28	21,12	+5,77%	2,52M	aa.aa	09/11
Dyne	18,62	19,00	17,87	+3,04%	3,86M	aa.aa	09/11
Compass Pathways	9,18	9,28	8,56	+6,62%	3,41M	aa.aa	09/11
Taysha Gene	4,370	4,530	4,250	+0,92%	3,36M	aa.aa	09/11
Silence Therapeutics	19,75	19,76	19,70	+0,10%	1,38M	aa.aa	09/11
C4	3,15	3,23	3,04	+1,61%	3,79M	aa.aa	09/11
Praxis Precision	332,97	335,18	279,14	+19,94%	1,12M	aa.aa	09/11
Tarsus	70,84	71,19	67,45	+3,27%	1,05M	aa.aa	09/11
Foghorn	2,04	2,12	1,89	+9,09%	1,39M	aa.aa	09/11
Atea	4,410	4,480	4,315	+2,32%	244,27K	aa.aa	09/11
Maravai LifeSciences Holdings A	8,02	8,16	7,49	+6,65%	2,15M	aa.aa	09/11
Olema	7,36	7,55	7,10	+0,41%	1,52M	aa.aa	09/11
ARS Pharmaceuticals	3,15	3,17	2,73	+12,90%	3,19M	aa.aa	09/11
4D Molecular	12,48	12,71	12,15	+1,88%	879,81K	aa.aa	09/11
Abcellera Biologics	12,500	12,740	11,682	+5,22%	3M	aa.aa	09/11
Cullinan Oncology LLC	11,73	12,41	10,80	+3,71%	1,04M	aa.aa	09/11
Sana Biotechnology	2,47	2,48	2,28	+3,80%	3,26M	aa.aa	09/11
Immunocore Holdings	31,73	31,91	30,52	+2,39%	554,35K	aa.aa	09/11
Pharvaris NV	34,47	35,47	34,05	+0,23%	638,33K	aa.aa	09/11
Vor Biopharma	19,980	20,620	19,695	+0,50%	1,1M	aa.aa	09/11
NewAmsterdam Pharma	19,000	19,380	17,900	+0,53%	2,76M	aa.aa	09/11
Roivant Sciences	40,670	41,430	39,220	+4,60%	12,24M	aa.aa	09/11
Humacyte	0,455	0,493	0,450	+1,56%	5,66M	aa.aa	09/11
QuantumSi	1,370	1,380	1,300	+3,01%	5,63M	aa.aa	09/11
Design Therapeutics	10,800	10,830	10,103	+5,78%	375,65K	aa.aa	09/11
Edgewise Therapeutics	48,74	48,78	44,58	+8,21%	2,59M	aa.aa	09/11
Recursion Pharmaceuticals	3,81	3,87	3,47	+8,24%	20,37M	aa.aa	09/11
Vera Therapeutics	30,61	30,91	28,86	+2,75%	1,39M	aa.aa	09/11
Janux Therapeutics	12,76	17,95	12,43	-27,62%	4,85M	aa.aa	09/11
Lyell Immunopharma	15,420	17,115	14,760	+3,77%	409,89K	aa.aa	09/11
Alpha Teknova	8,550	8,810	7,830	+9,48%	428,24K	aa.aa	09/11
LENZ Therapeutics	4,29	4,37	3,40	+22,57%	1,54M	aa.aa	09/11
Monte Rosa Therapeutics	10,58	10,89	10,28	+0,09%	1,37M	aa.aa	09/11
GH Research	19,26	19,49	18,34	+3,49%	195,61K	aa.aa	09/11
Erasca	15,610	15,700	14,110	+8,33%	4,7M	aa.aa	09/11
Absci	10,800	11,220	9,920	+6,19%	3,76M	aa.aa	09/11
Candel Therapeutics	9,49	9,84	8,65	+8,46%	1,37M	aa.aa	09/11
Caribou Biosciences	0,420	0,460	0,409	-6,46%	3,26M	aa.aa	09/11
Immuneering	3,650	3,725	3,530	-0,82%	849,13K	aa.aa	09/11
Rani Therapeutics Holdings	0,57	0,58	0,55	+5,49%	361,12K	aa.aa	09/11
Tenaya Therapeutics	0,394	0,410	0,367	+9,44%	2,95M	aa.aa	09/11
Invivyd	0,596	0,614	0,550	+5,86%	2,92M	aa.aa	09/11
Tyra Biosciences	22,30	23,00	20,89	+5,44%	343,15K	aa.aa	09/11
OmniAb	5,300	5,450	5,010	+5,37%	2,47M	aa.aa	09/11
Pyxis Oncology	1,700	1,795	1,670	+2,41%	881,91K	aa.aa	09/11
Aura Biosciences	7,66	7,70	6,62	+16,77%	1,13M	aa.aa	09/11
Entrada Therapeutics	4,69	4,89	4,54	-4,09%	500,26K	aa.aa	09/11
Amylyx Pharmaceuticals	30,210	30,320	28,760	+2,41%	1,3M	aa.aa	09/11
PepGen	2,39	2,52	2,28	-3,24%	1,38M	aa.aa	09/11
Alvotech	4,69	4,94	4,66	-3,50%	1,27M	aa.aa	09/11
Prime Medicine	4,300	4,710	4,220	-7,53%	3,51M	aa.aa	09/11
Mineralys Therapeutics	15,81	16,40	15,20	+3,13%	2,96M	aa.aa	09/11
Structure Therapeutics ADR	21,41	22,13	20,56	+5,21%	1,24M	aa.aa	09/11
Supernus, Inc	27,62	27,91	26,11	+5,58%	4,2M	aa.aa	09/11
Fortrea Holdings	22,24	23,04	22,15	+1,28%	1,36M	aa.aa	09/11
Sagimet Biosciences	10,830	10,860	9,700	+9,95%	1,09M	aa.aa	09/11
Neumora Therapeutics	0,49	0,56	0,48	-3,97%	756,42K	aa.aa	09/11
Abivax ADR	87,00	87,87	85,89	+1,48%	564,79K	aa.aa	09/11
Lexeo Therapeutics	3,14	3,22	2,79	+8,65%	1,34M	aa.aa	09/11
CG Oncology	74,74	77,99	72,41	-1,64%	1,51M	aa.aa	09/11
Arrivent Biopharma	14,16	14,60	13,49	+3,81%	905,97K	aa.aa	09/11
Kyverna Therapeutics	5,17	5,24	4,80	+5,94%	831,4K	aa.aa	09/11
Contineum Therapeutics	10,30	10,50	9,32	+8,19%	264,65K	aa.aa	09/11
Inhibrx Biosciences	91,74	93,45	84,83	+8,54%	185,74K	aa.aa	09/11
Rapport Therapeutics	26,07	26,35	24,06	+6,67%	789,4K	aa.aa	09/11
Tempus AI	84,44	85,75	76,43	+11,03%	8,13M	aa.aa	09/11
Grail	128,08	134,26	122,36	+5,47%	809,47K	aa.aa	09/11
Alumis	6,55	6,60	5,99	+8,62%	2,41M	aa.aa	09/11
Bicara Therapeutics	9,98	10,07	8,65	+15,38%	1,83M	aa.aa	09/11
MBX Biosciences	54,06	54,86	51,96	+5,28%	666,08K	aa.aa	09/11
Zenas Biopharma	28,57	30,02	27,80	+1,10%	634,86K	aa.aa	09/11
Bioage Labs	5,69	5,74	5,16	+6,55%	829,44K	aa.aa	09/11
Upstream Bio	3,58	3,60	3,17	+10,84%	1,98M	aa.aa	09/11
Septerna	50,74	50,82	48,07	+3,87%	713,68K	aa.aa	09/11
Maze Therapeutics	34,91	35,59	33,70	+2,11%	510,32K	aa.aa	09/11
Sionna Therapeutics	3,57	3,61	3,22	+8,84%	1,09M	aa.aa	09/11
Aardvark Therapeutics	1,35	1,42	1,17	+15,38%	686,07K	aa.aa	09/11
Jyong Biotech	1,85	2,00	1,75	+2,78%	74,95K	aa.aa	09/11
Caris Life Sciences	25,57	26,02	24,60	+1,35%	4,9M	aa.aa	09/11
First Tracks Biotherapeutics	49,70	50,41	47,58	+3,76%	808,49K	aa.aa	09/11

DAX

26.548,04

+282,48

+1,08%

DAX Futures

26.636,00

+290,0

+1,10%

US 500

7.501,90

-47,9

-0,63%

Dow Jones

52.389,75

+1.104,02

+2,15%

SMI

15.063,00

+116,85

+0,78%

Dollar Index

101,90

+0,365

+0,36%

Euro Index

144,35

-0,15

-0,10%

Market Movers

Name	Kurs	+/- %	Vol.
Siemens Energy AG	119,87	-3,41 %	1,38 Mio.
Infineon	49,640	+2,09 %	2,92 Mio.
Rheinmetall AG	862,600	+2,03 %	145,45 Tsd.
SAP	212,080	+0,20 %	458,07 Tsd.
Siemens AG	275,10	+1,51 %	334,32 Tsd.
Allianz SE	465,71	+1,91 %	166,05 Tsd.
Deutsche Bank	33,430	+2,97 %	2,28 Mio.

Name	Kurs	+/- %	Vol.
Hypoport AG	90,350	+8,07 %	16,38 Tsd.
KSB Pref	848,00	+4,95 %	3,83 Tsd.
Hamborner AG	4,175	+4,24 %	115,50 Tsd.
Henkel AG	87,05	+4,00 %	209,20 Tsd.
Süss MicroTec AG	47,300	+3,96 %	72,56 Tsd.
Stabilus	15,52	+3,47 %	28,09 Tsd.
Daimler Truck Holding	43,03	+3,02 %	539,09 Tsd.

Name	Kurs	+/- %	Vol.
Elmos AG	114,000	-5,47 %	41,58 Tsd.
Medios AG	10,9400	-4,04 %	161,92 Tsd.
Nordex SE	41,230	-4,03 %	119,55 Tsd.
Jenoptik	35,860	-3,86 %	117,85 Tsd.
SMA Solar AG	47,280	-4,29 %	75,43 Tsd.
K+S AG	13,010	-3,20 %	904,73 Tsd.
Siemens Energy AG	119,87	-3,41 %	1,38 Mio.

Trendaktien

Name	Kurs	+/- %	Vol.
Infineon	49,640	+2,09 %	2,92 Mio.
Rheinmetall AG	862,600	+2,03 %	145,45 Tsd.
Siemens Energy AG	119,87	-3,41 %	1,38 Mio.
Bayer	56,94	+0,57 %	1,04 Mio.
SAP	212,080	+0,20 %	458,07 Tsd.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aa A Aaaaaaaaaa	4,82	+63,83%	7,91
Aaa Aaaaa Aaaaa	4,82	+63,83%	7,91
A Aaaaaa A	69,60	+44,65%	100,67
Aaaaa Aaaaaaa A A	69,60	+44,65%	100,67
Aaaaaaa Aaaa	90,350	+44,43%	132,660
Aa Aaa	90,350	+44,43%	132,660
Aaaaaa Aaa Aaaaaa Aa	8,870	+44,17%	12,782

Name	Kurs	Potenzial	Fair Value
Aa A Aaaaaaaaaa	4,82	+63,83%	7,91
Aaa Aaaaa Aaaaa	4,82	+63,83%	7,91
A Aaaaaa A	69,60	+44,65%	100,67
Aaaaa Aaaaaaa A A	69,60	+44,65%	100,67
Aaaaaaa Aaaa	90,350	+44,43%	132,660
Aa Aaa	90,350	+44,43%	132,660
Aaaaaa Aaa Aaaaaa Aa	8,870	+44,17%	12,782

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+513.6%

DAX

+167.9%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Strategie freischalten

Industrie Champions Deutschland

+567.1%

DAX

+167.9%

Aktien in dieser Strategie

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Strategie freischalten

Hidden Champions Deutschland

+377.8%

DAX

+167.9%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaa

Strategie freischalten

S&P 500 Samurai

+1219.5%

S&P 500

+429.4%

Aktien in dieser Strategie

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

Tech Stars

+2866.2%

S&P 500

+429.4%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Dow Detectives

+972.9%

Dow Jones

+299.8%

Aktien in dieser Strategie

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Strategie freischalten

Mid Cap Marvels

+1153.8%

S&P Midcap 400

+264.1%

Aktien in dieser Strategie

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Strategie freischalten

Value Vault

+1427.3%

S&P 500 Pure Value

+256.2%

Aktien in dieser Strategie

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa

Strategie freischalten

Das Beste von Buffett

+523.7%

S&P 500 Pure Value

+188.3%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Strategie freischalten

Mexican Market Leaders

+622.4%

S&P/BMV IPC

+66.5%

Aktien in dieser Strategie

aaaaaaa aaa aaaa a

aaaaaa

aaaaaa aaaaa aaaaaa a

Strategie freischalten

Best Brazilian Stocks

+1005.5%

Bovespa

+244.4%

Aktien in dieser Strategie

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Strategie freischalten

Italian Market Elite

+1011.6%

FTSE Italia All Share

+168.6%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Strategie freischalten

TASI Superstars

+579.5%

Tadawul Aktien

+20.2%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaa aaa a

Strategie freischalten

Korean Market Leaders

+728.2%

KOSPI

+145.9%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaa aaa aaa

Strategie freischalten

Mexican Bargains

+439.8%

S&P/BMV IPC

+66.5%

Aktien in dieser Strategie

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

NASDAQ Biotechnology (NBI)

NASDAQ Biotechnology Komponenten

Vertex

Gilead

Amgen

Biogen

Illumina

Viatris

Ionis Pharma

Oruka Therapeutics

ACADIA

Alkermes Plc

Alnylam

Arrowhead Pharma

Vericel Corp Ord

Sarepta

BioCryst

Biomarin Pharma

Codexis

Coherus BioSciences

Cytokinetics Inc

Geron

Grifols ADR

Halozyme

Incyte

Insmed

Amneal Pharma A

Ironwood Pharmaceuticals A

Jazz Pharma

Ligand

Lifecore Biomedical

MannKind

Neurocrine

Novavax

Omeros

Pacific Biosciences

Pacira

Eyepoint Pharma

Rigel

SIGA Tech

Madrigal Pharma

Innoviva

Vanda

Sanofi ADR

Altimmune

Savara

CorMedix

Arbutus Biopharma

United Therapeutics

Regeneron Pharma

ANI Pharma

Exelixis

Prothena

Harrow Health

Arcturus Therapeutics Holdings Inc

Enanta

Kamada

Precigen

Puma Biotech

Agios Pharm

PTC Therapeutics

Veracyte Inc

Xencor Inc

Anavex Life Sciences

Iovance Biotherapeutics

Neurogene

Uniqure NV

Travere Therapeutics

Ultragenyx

Phibro Animal Health A

Amphastar P

Ardelyx Inc

Larimar Therapeutics Inc

Ocular Therapeutix Inc

Aurinia Pharma

Genmab AS

Mesoblast

ADMA Biologics Inc

Xenon Pharmaceuticals

Ascendis Pharma AS