NASDAQ Biotechnology (NBI)

NASDAQ

Währung in USD

3.775,0

-153,6(-3,91%)

Geschlossen10/04

Tagesspanne

3.649,7

3.863,3

52 W. Spanne

3.568,4

4.954,8

NASDAQ Biotechnology Komponenten

Diese Seite beinhaltet aktuelle Kurse für die NASDAQ Biotechnology Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Vertex	475,49	480,00	455,69	-1,41%	2,25M	aa.aa	10/04
Gilead	101,40	105,00	99,25	-3,66%	14,19M	aa.aa	10/04
Amgen	281,41	288,52	269,67	-3,33%	4,68M	aa.aa	10/04
Biogen	113,38	118,83	110,24	-5,90%	2,42M	aa.aa	10/04
Illumina	71,26	75,05	69,29	-6,61%	2,91M	aa.aa	10/04
Viatris	7,26	7,61	6,85	-6,80%	20,46M	aa.aa	10/04
Ionis Pharma	26,71	27,26	25,74	-3,82%	2,15M	aa.aa	10/04
Oruka Therapeutics	7,370	7,660	6,735	+2,79%	398,87K	aa.aa	10/04
ACADIA	14,11	14,76	13,54	-5,68%	1,91M	aa.aa	10/04
Alkermes Plc	26,59	28,09	25,56	-7,71%	2,58M	aa.aa	10/04
Alnylam	226,28	235,33	214,76	-6,98%	1,66M	aa.aa	10/04
Arrowhead Pharma	11,11	11,40	10,37	-5,85%	2,74M	aa.aa	10/04
Vericel Corp Ord	41,90	43,02	40,42	-5,29%	671,1K	aa.aa	10/04
Sarepta	50,31	54,47	49,86	-9,60%	2,91M	aa.aa	10/04
BioCryst	6,410	6,580	6,015	-5,32%	4,1M	aa.aa	10/04
Biomarin Pharma	56,32	58,33	54,79	-5,23%	2,12M	aa.aa	10/04
Codexis	2,250	2,295	2,110	-2,60%	922,38K	aa.aa	10/04
Cytokinetics Inc	37,85	38,42	35,19	+1,42%	2,69M	aa.aa	10/04
Dynavax	10,970	11,900	10,855	-8,81%	4,84M	aa.aa	10/04
Avadel Pharma	7,130	7,310	6,795	-1,79%	1,15M	aa.aa	10/04
Amicus	6,510	6,770	6,225	-5,52%	4,93M	aa.aa	10/04
Geron	1,3000	1,3500	1,2300	-6,47%	11,1M	aa.aa	10/04
Grifols ADR	6,52	6,89	6,27	-5,92%	1,21M	aa.aa	10/04
Halozyme	57,70	59,64	56,68	-4,86%	1,99M	aa.aa	10/04
Incyte	55,17	58,33	53,79	-6,27%	2,68M	aa.aa	10/04
Insmed	64,81	67,19	61,48	-4,06%	3,28M	aa.aa	10/04
Amneal Pharma A	6,970	7,220	6,685	-6,19%	2,33M	aa.aa	10/04
Ironwood	1,01	1,07	0,96	-1,94%	4,58M	aa.aa	10/04
Jazz Pharma	102,05	108,08	96,28	-7,33%	2,41M	aa.aa	10/04
Ligand	101,29	104,86	97,48	-2,46%	115,95K	aa.aa	10/04
Lexicon	0,495	0,535	0,490	+0,81%	6M	aa.aa	10/04
MannKind	4,640	4,740	4,480	-1,07%	2,19M	aa.aa	10/04
Neurocrine	90,72	94,25	87,70	-4,79%	1,78M	aa.aa	10/04
Novavax	5,430	6,490	5,010	-19,56%	22,5M	aa.aa	10/04
Omeros	5,860	6,460	5,800	-9,85%	1,42M	aa.aa	10/04
Pacific Biosciences	1,380	1,467	1,320	-4,83%	8,17M	aa.aa	10/04
Pacira	23,69	25,56	22,42	-8,32%	1,46M	aa.aa	10/04
Eyepoint Pharma	4,800	4,845	4,150	+5,03%	1,25M	aa.aa	10/04
Rigel	16,260	16,970	15,695	-5,79%	475,23K	aa.aa	10/04
SIGA Tech	5,920	6,110	5,830	-2,79%	581,32K	aa.aa	10/04
Madrigal Pharma	307,35	313,00	294,00	-2,10%	385,2K	aa.aa	10/04
Innoviva	17,10	17,26	16,67	-1,27%	1,19M	aa.aa	10/04
Vanda	4,08	4,10	3,87	-1,21%	862,66K	aa.aa	10/04
Sanofi ADR	49,66	50,21	48,72	-3,03%	2,66M	aa.aa	10/04
Altimmune	4,16	4,28	3,93	-1,65%	2,12M	aa.aa	10/04
Savara	2,6400	2,7200	2,5450	-3,65%	931,54K	aa.aa	10/04
CorMedix	6,840	7,070	6,700	-2,29%	1,15M	aa.aa	10/04
Supernus	31,07	31,55	30,11	-2,17%	457,25K	aa.aa	10/04
Arbutus Biopharma	3,120	3,135	3,000	-1,58%	1,48M	aa.aa	10/04
United Therapeutics	278,89	287,44	269,93	-4,74%	595,82K	aa.aa	10/04
Regeneron Pharma	546,39	571,99	529,73	-5,26%	1,36M	aa.aa	10/04
ANI Pharma	65,12	66,00	62,30	-1,35%	383,75K	aa.aa	10/04
Amarin	0,452	0,469	0,435	-1,53%	1,34M	aa.aa	10/04
Exelixis	34,46	34,90	33,17	-2,49%	2,8M	aa.aa	10/04
AstraZeneca ADR	64,87	65,91	63,08	-2,83%	9,76M	aa.aa	10/04
Prothena	9,69	10,15	9,54	-5,56%	460,79K	aa.aa	10/04
Harrow Health	23,475	24,330	22,700	-5,76%	368,81K	aa.aa	10/04
Arcturus Therapeutics Holdings Inc	9,35	9,53	8,68	-4,79%	581,97K	aa.aa	10/04
Enanta	4,26	4,45	4,12	-5,33%	285,99K	aa.aa	10/04
Precigen	1,280	1,350	1,250	-7,91%	1,46M	aa.aa	10/04
Agios Pharm	25,31	25,76	24,30	-3,69%	773,66K	aa.aa	10/04
Esperion	0,960	1,040	0,925	-8,57%	15,18M	aa.aa	10/04
Fate Therapeutics	0,935	0,958	0,862	+1,74%	998,49K	aa.aa	10/04
PTC Therapeutics	40,29	41,82	38,70	-5,75%	1,02M	aa.aa	10/04
MacroGenics Inc	1,25	1,29	1,14	-1,57%	792,77K	aa.aa	10/04
Veracyte Inc	30,25	31,61	28,74	-7,27%	1,42M	aa.aa	10/04
Xencor Inc	7,92	8,62	7,87	-10,10%	1,23M	aa.aa	10/04
Anavex Life Sciences	8,540	8,760	8,080	-2,06%	1,45M	aa.aa	10/04
Iovance Biotherapeutics	3,06	3,16	2,87	-6,42%	12,12M	aa.aa	10/04
Neurogene	8,970	9,300	8,050	-0,66%	448,35K	aa.aa	10/04
Uniqure NV	8,570	8,920	8,184	-6,44%	955K	aa.aa	10/04
Travere Therapeutics	13,49	14,56	13,18	-5,99%	2,27M	aa.aa	10/04
Ultragenyx	33,16	33,62	31,36	-2,21%	1,77M	aa.aa	10/04
Phibro	17,72	18,59	17,35	-7,03%	241,68K	aa.aa	10/04
Amphastar P	23,52	25,01	22,74	-6,78%	840,6K	aa.aa	10/04
Ardelyx Inc	4,250	4,390	4,060	-5,56%	6,26M	aa.aa	10/04
Theravance Biopharma	8,39	8,43	8,12	-1,64%	200,45K	aa.aa	10/04
Larimar Therapeutics Inc	1,780	1,880	1,715	-5,32%	601,23K	aa.aa	10/04
Ocular Therapeutix Inc	6,41	6,80	6,05	-6,29%	1,67M	aa.aa	10/04
SAGE Therapeutics	6,91	7,02	6,70	-0,14%	1,08M	aa.aa	10/04
Aurinia Pharma	7,340	7,520	7,150	-3,55%	963,67K	aa.aa	10/04
Genmab AS	18,01	18,70	17,58	-4,35%	1,86M	aa.aa	10/04
Mesoblast	10,400	11,000	10,210	-6,14%	145,42K	aa.aa	10/04
ADMA Biologics Inc	18,6800	19,1900	18,0200	-3,66%	2,7M	aa.aa	10/04
Xenon Pharmaceuticals	30,73	31,80	29,03	-2,72%	1,34M	aa.aa	10/04
Ascendis Pharma AS	143,33	146,93	132,52	+3,98%	705,3K	aa.aa	10/04
Rocket Pharma	4,94	5,40	4,84	-8,52%	4,62M	aa.aa	10/04
Summit Therapeutics PLC	20,150	21,250	17,760	+10,53%	8,48M	aa.aa	10/04
Kalvista Pharma	10,54	10,75	10,03	-2,59%	494,9K	aa.aa	10/04
Zevra Therapeutics	6,560	6,680	6,320	-4,23%	380,77K	aa.aa	10/04
Blueprint Medicines Corp	80,27	81,86	76,84	-2,17%	1,27M	aa.aa	10/04
Collegium Pharmaceutical	24,67	25,99	23,23	-6,45%	560,8K	aa.aa	10/04
Galapagos ADR	23,78	24,23	23,29	-2,30%	221,85K	aa.aa	10/04
Astria Therapeutics	4,060	4,280	3,830	-0,49%	534,04K	aa.aa	10/04
Immunitybio Inc	2,46	2,60	2,38	-5,38%	8,32M	aa.aa	10/04
Novocure Ltd	16,08	16,87	15,81	-5,13%	801,4K	aa.aa	10/04
Regenxbio Inc	5,41	5,77	5,15	-8,46%	1,55M	aa.aa	10/04
Kura Oncology Inc	5,63	5,86	5,50	-5,70%	1,79M	aa.aa	10/04
Axsome Therapeutics Inc	95,65	99,57	92,45	-5,92%	1,08M	aa.aa	10/04
Voyager Therapeutics Inc	2,990	3,080	2,885	-3,86%	289K	aa.aa	10/04
Wave Life Sciences Ltd	5,480	6,190	5,355	-10,75%	1,82M	aa.aa	10/04
Verona Pharma ADR	53,930	57,480	51,744	-6,87%	1,01M	aa.aa	10/04
BeiGene ADS	208,31	222,17	206,72	+0,96%	930,39K	aa.aa	10/04
Corvus Pharmaceuticals	2,870	3,011	2,800	-2,38%	708,01K	aa.aa	10/04
Editas Medicine	1,11	1,13	1,04	-3,48%	1,53M	aa.aa	10/04
HUTCHMED DRC	12,53	13,00	12,18	-1,96%	173,76K	aa.aa	10/04
Syndax Pharmaceuticals	10,52	11,29	9,72	-8,68%	5,4M	aa.aa	10/04
Spyre Therapeutics	11,930	12,945	11,615	-10,77%	978,76K	aa.aa	10/04
Merus	38,62	39,24	35,53	-2,38%	1M	aa.aa	10/04
Intellia Therapeutics Inc	6,77	6,91	6,37	-4,38%	3,09M	aa.aa	10/04
Cartesian Therapeutics	10,360	10,980	9,800	-8,80%	183,12K	aa.aa	10/04
Medpace Holdings	282,33	298,51	277,23	-6,69%	750,97K	aa.aa	10/04
Protagonist Therapeutics	40,89	43,00	39,90	-3,95%	1,64M	aa.aa	10/04
AC Immune	1,480	1,600	1,470	-3,27%	155,12K	aa.aa	10/04
Crispr Therapeutics	34,26	34,77	32,90	-1,81%	2,69M	aa.aa	10/04
AnaptysBio	16,24	16,59	15,59	-3,91%	765,56K	aa.aa	10/04
Zymeworks	9,44	9,80	9,03	-5,60%	1,24M	aa.aa	10/04
UroGen Pharma	9,39	9,95	8,94	-7,03%	888,22K	aa.aa	10/04
argenx ADR	546,22	564,79	535,27	-3,17%	428,36K	aa.aa	10/04
Mersana Therapeutics	0,261	0,302	0,259	-13,83%	3,82M	aa.aa	10/04
Krystal Biotech	160,65	167,38	155,23	-4,47%	407,06K	aa.aa	10/04
Zai Lab	24,32	28,73	24,24	-10,13%	3,72M	aa.aa	10/04
Rhythm Pharma	57,83	59,16	54,93	-3,98%	907,15K	aa.aa	10/04
Apellis Pharma	18,79	19,24	17,49	-4,18%	3,64M	aa.aa	10/04
Scpharmaceuticals	2,015	2,410	1,950	-7,99%	411,62K	aa.aa	10/04
Denali Therapeutics	12,50	12,97	12,00	-2,80%	1,34M	aa.aa	10/04
Solid Biosciences	2,670	2,790	2,575	-2,55%	793,4K	aa.aa	10/04
Evolus	9,41	9,91	9,25	-9,26%	1,65M	aa.aa	10/04
Q32 Bio	1,680	1,719	1,560	-0,59%	90,22K	aa.aa	10/04
Cogent Biosciences	4,020	4,330	3,885	-9,87%	2,1M	aa.aa	10/04
Kiniksa Pharma	18,65	19,72	18,29	-6,28%	1,26M	aa.aa	10/04
Scholar Rock	26,31	26,79	25,06	-2,77%	1,38M	aa.aa	10/04
MeiraGTx	5,07	5,25	4,96	-5,59%	607,52K	aa.aa	10/04
Xeris Pharmaceuticals	3,950	4,270	3,805	-8,78%	4,24M	aa.aa	10/04
Tectonic Therapeutic	16,680	17,620	16,270	-0,95%	282,85K	aa.aa	10/04
Autolus Therapeutics	1,140	1,280	1,130	-5,79%	2,07M	aa.aa	10/04
Replimune	6,92	7,32	6,69	-5,34%	1,11M	aa.aa	10/04
Aquestive Therapeutics	2,420	2,515	2,320	-6,20%	1,27M	aa.aa	10/04
Crinetics Pharma	26,85	27,17	25,38	-2,93%	1,17M	aa.aa	10/04
Y mAbs Therapeutics	4,35	4,45	4,18	-2,25%	182,23K	aa.aa	10/04
Sutro Biopharma	0,572	0,603	0,570	-8,92%	1,42M	aa.aa	10/04
Arvinas	6,62	6,63	6,23	-1,63%	2,27M	aa.aa	10/04
Guardant Health	41,14	42,44	39,63	-6,22%	2,04M	aa.aa	10/04
Allogene Therapeutics	1,370	1,450	1,360	-3,52%	2,57M	aa.aa	10/04
Twist Bioscience	36,63	38,27	34,91	-9,04%	1,68M	aa.aa	10/04
Moderna	24,50	25,90	23,70	-8,14%	12,66M	aa.aa	10/04
Alector	0,90	0,99	0,88	-8,17%	461,13K	aa.aa	10/04
Trevi Therapeutics	5,280	5,320	4,850	-2,22%	1,22M	aa.aa	10/04
Applied Therapeutics	0,317	0,346	0,314	+0,32%	1,29M	aa.aa	10/04
Ideaya Biosciences	15,77	16,00	14,45	-0,06%	2,52M	aa.aa	10/04
Bicycle Therapeutics	6,53	6,82	6,38	-5,09%	250,34K	aa.aa	10/04
Akero Therapeutics	34,82	36,53	33,18	-6,80%	1,37M	aa.aa	10/04
Stoke Therapeutics	6,52	6,55	5,94	+1,40%	931,63K	aa.aa	10/04
Personalis	3,030	3,280	2,940	-10,36%	659,17K	aa.aa	10/04
BridgeBio Pharma	32,31	32,88	30,08	-1,73%	3,5M	aa.aa	10/04
Adaptive Biotechnologies	7,725	8,140	7,515	-7,82%	1,7M	aa.aa	10/04
Mirum Pharmaceuticals	39,12	41,23	37,33	-5,67%	514,47K	aa.aa	10/04
Castle Biosciences	19,30	19,80	18,72	-4,03%	251,03K	aa.aa	10/04
SpringWorks	34,43	36,17	33,24	-7,25%	2,25M	aa.aa	10/04
10X Genomics	7,70	8,35	7,52	-11,19%	3,93M	aa.aa	10/04
IGM Biosciences	1,06	1,10	1,00	0,00%	164,65K	aa.aa	10/04
BioNTech	93,12	94,29	89,69	-1,08%	1,17M	aa.aa	10/04
Vir Biotech	5,28	5,54	5,08	-7,69%	1,14M	aa.aa	10/04
Phathom Pharma	4,11	4,29	3,81	-7,22%	1,28M	aa.aa	10/04
89bio	5,00	5,32	4,72	-9,75%	2,2M	aa.aa	10/04
Arcutis	13,44	13,87	12,80	-7,76%	2,52M	aa.aa	10/04
Beam	14,63	15,82	13,98	-10,63%	3,3M	aa.aa	10/04
Revolution Med	33,67	34,30	32,16	-4,13%	1,92M	aa.aa	10/04
Enliven Therapeutics	14,910	15,720	13,300	-9,75%	548,74K	aa.aa	10/04
Mind Medicine	5,140	5,511	4,990	-9,51%	1,08M	aa.aa	10/04
Keros	12,24	12,50	11,60	+18,49%	3,97M	aa.aa	10/04
Oric Pharma	4,31	4,61	4,19	-8,10%	849,06K	aa.aa	10/04
Immunovant	14,79	15,37	13,49	-0,74%	3,06M	aa.aa	10/04
Pliant	1,25	1,30	1,23	-4,58%	783,91K	aa.aa	10/04
Legend Bio	31,28	32,83	30,80	-2,49%	1,12M	aa.aa	10/04
Avidity Bio	24,11	24,49	23,20	-2,78%	1,74M	aa.aa	10/04
Vaxcyte	28,04	30,48	27,66	-8,96%	2,88M	aa.aa	10/04
Royalty Pharma	31,21	31,97	30,31	-3,28%	6,6M	aa.aa	10/04
Nkarta	1,53	1,55	1,48	-2,55%	559,41K	aa.aa	10/04
Relay	2,22	2,30	2,07	-3,48%	2,17M	aa.aa	10/04
Annexon	1,380	1,470	1,285	-2,82%	1,56M	aa.aa	10/04
Inozyme	0,881	0,950	0,844	-2,76%	275,08K	aa.aa	10/04
Iteos	5,18	5,32	5,07	-3,90%	387,54K	aa.aa	10/04
Nurix	8,81	9,93	8,18	-8,23%	1,45M	aa.aa	10/04
CureVac NV	2,860	2,990	2,830	-4,03%	401,36K	aa.aa	10/04
Disc Medicine	35,23	40,40	33,67	-8,97%	525,71K	aa.aa	10/04
Harmony Bio	28,99	29,33	27,62	-0,28%	1,05M	aa.aa	10/04
Kymera	22,40	23,43	20,25	-6,47%	1,7M	aa.aa	10/04
Tango Therapeutics	1,30	1,38	1,26	-8,51%	476,65K	aa.aa	10/04
Dyne	6,98	7,42	6,71	-7,55%	2,35M	aa.aa	10/04
Compass Pathways	2,70	2,85	2,65	-5,26%	993,8K	aa.aa	10/04
Taysha Gene	1,170	1,220	1,080	-2,50%	1,01M	aa.aa	10/04
Silence Therapeutics	2,19	2,27	1,97	+0,46%	350,76K	aa.aa	10/04
C4	1,21	1,33	1,17	-6,92%	1,18M	aa.aa	10/04
Praxis Precision	28,47	30,18	28,08	-7,71%	958,93K	aa.aa	10/04
Tarsus	44,12	44,87	41,78	-3,82%	857,68K	aa.aa	10/04
Foghorn	3,23	3,37	3,09	-8,76%	73K	aa.aa	10/04
Atea	2,690	2,710	2,600	-1,82%	298,21K	aa.aa	10/04
Maravai Lifesciences	1,78	1,87	1,72	-8,25%	2,87M	aa.aa	10/04
Olema	3,41	3,45	3,01	+8,25%	1,28M	aa.aa	10/04
ARS Pharmaceuticals	13,24	13,66	12,80	-0,75%	2,06M	aa.aa	10/04
4D Molecular	2,59	2,70	2,50	-6,16%	643,49K	aa.aa	10/04
Abcellera Biologics	2,070	2,120	1,970	-4,61%	4,88M	aa.aa	10/04
Cullinan Oncology LLC	7,58	7,61	7,29	-2,70%	478,86K	aa.aa	10/04
Sana Biotechnology	1,53	1,55	1,42	-1,29%	4,25M	aa.aa	10/04
Immunocore Holdings	25,82	26,29	24,61	-1,15%	480,58K	aa.aa	10/04
Terns Pharmaceuticals	2,140	2,410	2,060	-6,96%	1,12M	aa.aa	10/04
NewAmsterdam Pharma	14,900	15,790	14,410	-6,05%	603K	aa.aa	10/04
Roivant Sciences	9,650	9,765	9,240	-2,43%	7,18M	aa.aa	10/04
Humacyte	1,570	1,600	1,370	+2,61%	3,84M	aa.aa	10/04
Design Therapeutics	2,790	3,060	2,670	-5,90%	185,37K	aa.aa	10/04
Edgewise Therapeutics	11,57	12,25	11,23	-7,44%	1,33M	aa.aa	10/04
Onkure Therapeutics	2,960	3,280	2,940	-6,03%	68,31K	aa.aa	10/04
Biomea Fusion	1,73	1,81	1,60	-4,93%	723,55K	aa.aa	10/04
Recursion Pharmaceuticals	4,51	4,64	4,07	-3,01%	30,82M	aa.aa	10/04
Tourmaline Bio	12,10	12,55	11,56	-3,05%	393,44K	aa.aa	10/04
Vera Therapeutics	21,81	22,40	20,34	-0,95%	1,06M	aa.aa	10/04
Centessa Pharmaceuticals	11,27	11,78	10,45	-4,17%	1,33M	aa.aa	10/04
Day One Biopharmaceuticals	6,76	7,19	6,53	-7,02%	1,31M	aa.aa	10/04
Janux Therapeutics	26,87	27,07	24,92	+0,15%	1,64M	aa.aa	10/04
Lyell Immunopharma	0,415	0,449	0,400	-6,12%	451,28K	aa.aa	10/04
Verve Therapeutics	3,05	3,31	2,94	-10,56%	1,96M	aa.aa	10/04
Alpha Teknova	5,410	5,700	4,950	-5,58%	638,89K	aa.aa	10/04
LENZ Therapeutics	18,54	19,94	17,83	-9,21%	175,18K	aa.aa	10/04
Monte Rosa Therapeutics	4,15	4,22	3,78	+2,22%	1,13M	aa.aa	10/04
Erasca	1,065	1,150	1,025	-10,88%	1,58M	aa.aa	10/04
Tscan Therapeutics	1,13	1,19	1,10	-5,83%	350,74K	aa.aa	10/04
Absci	2,455	2,590	2,310	-4,84%	3,19M	aa.aa	10/04
Nuvalent	61,99	65,88	58,05	-4,19%	932,83K	aa.aa	10/04
MaxCyte	2,340	2,530	2,210	-7,51%	1,16M	aa.aa	10/04
Climb Bio	1,160	1,190	1,095	-3,73%	157,26K	aa.aa	10/04
Tyra Biosciences	7,55	7,67	7,07	-4,67%	418,24K	aa.aa	10/04
OmniAb	1,850	1,940	1,810	-7,50%	709,17K	aa.aa	10/04
Pyxis Oncology	0,907	0,980	0,870	-7,92%	328,36K	aa.aa	10/04
Aura Biosciences	4,97	5,21	4,84	-7,28%	292,75K	aa.aa	10/04
Entrada Therapeutics	7,85	8,24	7,66	-5,08%	447,19K	aa.aa	10/04
2Seventy Bio	4,960	4,960	4,930	+0,40%	881,36K	aa.aa	10/04
Amylyx Pharmaceuticals	3,490	3,540	3,300	0,00%	462,04K	aa.aa	10/04
Tevogen Bio Holdings	1,000	1,080	0,980	-10,71%	477,06K	aa.aa	10/04
Arcellx	56,66	58,73	54,38	-4,23%	953,01K	aa.aa	10/04
PepGen	1,17	1,20	1,10	+3,54%	162,9K	aa.aa	10/04
Alvotech	8,20	8,85	8,11	-6,18%	195,35K	aa.aa	10/04
Prime Medicine	1,170	1,292	1,130	-6,40%	1,83M	aa.aa	10/04
Third Harmonic Bio	3,47	3,51	3,37	-0,86%	157,95K	aa.aa	10/04
Acrivon Therapeutics	1,53	1,63	1,44	-4,97%	166,08K	aa.aa	10/04
Mineralys Therapeutics	12,19	12,46	11,48	-4,99%	1,01M	aa.aa	10/04
Structure Therapeutics ADR	15,05	15,58	14,42	-1,44%	854,52K	aa.aa	10/04
ACELYRIN	2,150	2,180	2,050	-1,15%	1,05M	aa.aa	10/04
Indivior PLC	8,94	9,47	8,83	-7,74%	444,37K	aa.aa	10/04
Fortrea Holdings	5,21	6,09	5,15	-19,22%	3,24M	aa.aa	10/04
Apogee Therapeutics	29,94	30,76	28,86	-5,85%	956,76K	aa.aa	10/04
Neumora Therapeutics	0,72	0,75	0,68	-5,29%	626,7K	aa.aa	10/04
Lexeo Therapeutics	2,17	2,35	2,11	-8,05%	685,45K	aa.aa	10/04
CARGO Therapeutics	4,07	4,12	3,90	+0,49%	216,08K	aa.aa	10/04
CG Oncology	17,63	18,08	16,17	-0,84%	1,66M	aa.aa	10/04
Arrivent Biopharma	16,86	17,30	16,16	-3,99%	246,24K	aa.aa	10/04
Kyverna Therapeutics	1,87	1,94	1,81	-3,61%	173,06K	aa.aa	10/04
Inhibrx Biosciences	11,32	12,20	11,10	-8,34%	139,99K	aa.aa	10/04
Rapport Therapeutics	8,63	9,05	8,10	-3,90%	117,03K	aa.aa	10/04
Tempus AI	40,29	43,00	38,37	-7,99%	8,76M	aa.aa	10/04
Grail	22,75	24,62	21,80	-8,63%	1,11M	aa.aa	10/04
Alumis	6,83	7,94	6,61	-15,05%	329,91K	aa.aa	10/04
Artiva Biotherapeutics	1,84	2,02	1,79	-7,54%	164,47K	aa.aa	10/04

DAX

20.562,73

+891,85

+4,53%

DAX Futures

20.918,50

+135,5

+0,65%

US 500

5.283,30

+15,3

+0,29%

Dow Jones

39.593,66

-1.014,79

-2,50%

SMI

11.259,70

+371,97

+3,42%

Dollar Index

99,995

-0,615

-0,61%

Euro Index

131,29

+0,97

+0,74%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Bank	19,234	+7,15%	16,27M
Deutsche Telekom AG	31,700	+0,32%	13,78M
Infineon	25,780	+5,89%	11,55M
Siemens AG	186,94	+5,52%	3,03M
SAP	230,000	+7,28%	2,91M
Allianz SE	329,00	+4,38%	2,03M
Rheinmetall AG	1.379,500	+5,59%	461,65K

Name	Kurs	+/- %	Vol.
Sto KGaA	126,00	+12,30%	6,70K
SMA Solar AG	13,670	+12,14%	513,92K
Secunet AG	172,600	+8,42%	7,39K
Kion Group AG	32,24	+8,04%	820,11K
DWS Group	40,98	+7,84%	421,94K
Elmos AG	53,700	+7,83%	63,74K
Redcare Pharmacy NV	117,500	+7,60%	168,68K

Name	Kurs	+/- %	Vol.
Borussia Dortmund	2,900	-1,19%	127,16K
Grenke	12,86	-0,92%	240,42K
Qiagen N.V.	35,225	-0,90%	818,63K
STRATEC Biomedical	22,350	-0,89%	9,20K
SCHOTT Pharma	19,88	-0,60%	78,80K
Adtran Networks SE	20,100	-0,50%	8,69K
Metro Wholesale	5,3300	-0,19%	1,44M

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	1.379,500	+5,59%	461,65K
Mercedes Benz Group	47,595	+2,09%	5,31M
Deutsche Telekom AG	31,700	+0,32%	13,78M
Allianz SE	329,00	+4,38%	2,03M
Infineon	25,780	+5,89%	11,55M

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaaa	61,35	+51,61%	93,01
A Aaaaaaaaa	61,35	+51,61%	93,01
Aaaa Aaaa	42,2600	+50,75%	63,71
Aaaaaaaaa Aaaaaaaaaa	53,90	+50,43%	81,08
Aaaaaaaa A Aa Aaaa	53,90	+50,43%	81,08
Aaaa A	60,78	+49,47%	90,85
Aaaaaa A	60,78	+49,47%	90,85

Name	Kurs	Potenzial	Fair Value
Aaaaaaaa	61,35	+51,61%	93,01
A Aaaaaaaaa	61,35	+51,61%	93,01
Aaaa Aaaa	42,2600	+50,75%	63,71
Aaaaaaaaa Aaaaaaaaaa	53,90	+50,43%	81,08
Aaaaaaaa A Aa Aaaa	53,90	+50,43%	81,08
Aaaa A	60,78	+49,47%	90,85
Aaaaaa A	60,78	+49,47%	90,85

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+362.0%

DAX

+109.7%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Industrie Champions Deutschland

+325.4%

DAX

+109.7%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Hidden Champions Deutschland

+297.4%

DAX

+109.7%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

S&P 500 Samurai

+1019.8%

S&P 500

+269.4%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Tech Stars

+1778.6%

S&P 500

+269.4%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Dow Detectives

+634.8%

Dow Jones

+202.1%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mid Cap Marvels

+505.5%

S&P Midcap 400

+163.1%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Value Vault

+994.1%

S&P 500 Pure Value

+146.0%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Das Beste von Buffett

+377.0%

S&P 500 Pure Value

+99.1%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Market Leaders

+425.1%

S&P/BMV IPC

+19.4%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Best Brazilian Stocks

+694.1%

Bovespa

+155.6%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Italian Market Elite

+595.1%

FTSE Italia All Share

+80.6%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

TASI Superstars

+644.6%

Tadawul Aktien

+36.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Korean Market Leaders

+240.6%

KOSPI

+19.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Bargains

+322.5%

S&P/BMV IPC

+19.4%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

NASDAQ Biotechnology (NBI)

NASDAQ Biotechnology Komponenten

Vertex

Gilead

Amgen

Biogen

Illumina

Viatris

Ionis Pharma

Oruka Therapeutics

ACADIA

Alkermes Plc

Alnylam

Arrowhead Pharma

Vericel Corp Ord

Sarepta

BioCryst

Biomarin Pharma

Codexis

Cytokinetics Inc

Dynavax

Avadel Pharma

Amicus

Geron

Grifols ADR

Halozyme

Incyte

Insmed

Amneal Pharma A

Ironwood

Jazz Pharma

Ligand

Lexicon

MannKind

Neurocrine

Novavax

Omeros

Pacific Biosciences

Pacira

Eyepoint Pharma

Rigel

SIGA Tech

Madrigal Pharma

Innoviva

Vanda

Sanofi ADR

Altimmune

Savara

CorMedix

Supernus

Arbutus Biopharma

United Therapeutics

Regeneron Pharma

ANI Pharma

Amarin

Exelixis

AstraZeneca ADR

Prothena

Harrow Health

Arcturus Therapeutics Holdings Inc

Enanta

Precigen

Agios Pharm

Esperion

Fate Therapeutics

PTC Therapeutics

MacroGenics Inc

Veracyte Inc

Xencor Inc

Anavex Life Sciences

Iovance Biotherapeutics

Neurogene

Uniqure NV

Travere Therapeutics

Ultragenyx

Phibro

Amphastar P

Ardelyx Inc

Theravance Biopharma