NASDAQ Biotechnology (NBI)

NASDAQ

Währung in USD

7.287,4

+96,6(+1,34%)

Geschlossen·02/09

Tagesspanne

7.185,7

7.334,8

52 W. Spanne

4.697,8

7.411,0

NASDAQ Biotechnology Komponenten

Diese Seite beinhaltet aktuelle Kurse für die NASDAQ Biotechnology Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Vertex	556,75	558,36	549,07	+1,66%	1,73M	aa.aa	02/09
Gilead	149,61	152,55	148,83	-0,21%	4,92M	aa.aa	02/09
Amgen	442,84	445,57	435,00	+1,08%	2,29M	aa.aa	02/09
Biogen	222,67	225,59	216,97	+3,07%	1,27M	aa.aa	02/09
Illumina	213,25	214,98	207,13	+2,95%	1,77M	aa.aa	02/09
Viatris	17,09	17,13	16,75	+2,77%	7,83M	aa.aa	02/09
Ionis Pharma	61,33	61,77	59,78	+2,42%	1,85M	aa.aa	02/09
Oruka Therapeutics	91,630	96,200	89,880	-0,52%	672,36K	aa.aa	02/09
ACADIA	28,93	29,75	28,88	+0,14%	1,56M	aa.aa	02/09
Alkermes Plc	47,72	48,74	46,68	+1,10%	1,57M	aa.aa	02/09
Alnylam	267,40	269,94	246,48	+8,65%	3,29M	aa.aa	02/09
Arrowhead Pharma	85,37	85,47	82,09	+3,18%	1,53M	aa.aa	02/09
Vericel Corp Ord	40,89	41,49	40,35	+0,96%	395,53K	aa.aa	02/09
Sarepta	23,21	23,62	21,33	+8,81%	4,81M	aa.aa	02/09
BioCryst	10,170	10,230	9,830	+2,52%	3,13M	aa.aa	02/09
Biomarin Pharma	66,97	67,20	64,99	+3,29%	2,52M	aa.aa	02/09
Codexis	1,475	1,590	1,470	-2,32%	998,03K	aa.aa	02/09
Coherus BioSciences	1,420	1,435	1,355	+3,65%	621,49K	aa.aa	02/09
Cytokinetics Inc	71,93	73,70	70,42	+0,74%	1,61M	aa.aa	02/09
Geron	1,5900	1,6200	1,4800	+7,43%	26,89M	aa.aa	02/09
Grifols ADR	7,83	7,85	7,70	+1,29%	261,7K	aa.aa	02/09
Halozyme	109,66	109,76	105,48	+1,80%	1,62M	aa.aa	02/09
Incyte	128,83	129,56	125,89	+3,06%	2,32M	aa.aa	02/09
Insmed	126,63	126,79	121,11	+4,21%	2M	aa.aa	02/09
Amneal Pharma A	18,060	18,320	17,610	+2,15%	2,61M	aa.aa	02/09
Ironwood	4,41	4,47	4,26	+3,28%	2,43M	aa.aa	02/09
Jazz Pharma	245,57	248,07	241,02	+0,76%	1,16M	aa.aa	02/09
Ligand	286,92	290,33	281,69	+0,93%	189,62K	aa.aa	02/09
Lifecore Biomedical	4,74	4,80	4,42	+7,97%	235,9K	aa.aa	02/09
MannKind	4,040	4,090	3,965	+1,51%	2,59M	aa.aa	02/09
Neurocrine	157,79	160,43	155,09	+0,66%	1,04M	aa.aa	02/09
Novavax	10,320	10,730	9,960	+1,98%	5,64M	aa.aa	02/09
Omeros	18,860	19,470	18,440	+0,59%	1,35M	aa.aa	02/09
Pacific Biosciences	1,320	1,340	1,280	+3,13%	5,94M	aa.aa	02/09
Pacira	26,58	26,91	26,24	+0,42%	610,79K	aa.aa	02/09
Eyepoint Pharma	4,790	4,810	4,325	+4,59%	4,72M	aa.aa	02/09
Rigel	49,420	49,700	47,730	+4,04%	184,7K	aa.aa	02/09
SIGA Tech	3,210	3,260	3,180	-0,93%	663,25K	aa.aa	02/09
Madrigal Pharma	546,93	551,45	537,10	+1,53%	202,82K	aa.aa	02/09
Innoviva	21,35	21,48	21,22	+1,28%	600,6K	aa.aa	02/09
Vanda	5,53	5,64	5,38	+2,03%	621,1K	aa.aa	02/09
Sanofi ADR	44,47	45,22	44,43	+0,23%	2,17M	aa.aa	02/09
Altimmune	3,28	3,34	3,10	+6,15%	7,47M	aa.aa	02/09
Savara	5,4600	5,5600	5,3650	+2,06%	1,22M	aa.aa	02/09
CorMedix	8,610	8,620	8,330	+2,74%	1,1M	aa.aa	02/09
Supernus	44,03	45,05	43,67	+0,66%	445,94K	aa.aa	02/09
Arbutus Biopharma	5,100	5,190	5,090	+0,20%	2,98M	aa.aa	02/09
United Therapeutics	492,02	510,05	477,01	-4,03%	1,4M	aa.aa	02/09
Regeneron Pharma	852,03	854,49	825,77	+3,42%	749,45K	aa.aa	02/09
ANI Pharma	73,06	73,44	72,41	+1,59%	287,61K	aa.aa	02/09
Exelixis	58,53	59,11	56,70	+2,88%	2,85M	aa.aa	02/09
Prothena	9,69	9,75	9,37	+0,83%	341,06K	aa.aa	02/09
Harrow Health	39,050	39,260	36,970	+5,63%	470,45K	aa.aa	02/09
Arcturus Therapeutics Holdings Inc	16,74	17,75	15,45	+3,14%	2,02M	aa.aa	02/09
Enanta	14,09	14,19	13,48	+4,29%	251,78K	aa.aa	02/09
Kamada	8,400	8,435	8,190	+0,24%	208,09K	aa.aa	02/09
Precigen	7,010	7,140	6,815	+2,19%	2,64M	aa.aa	02/09
Puma Biotech	9,690	9,735	9,280	+3,64%	411,94K	aa.aa	02/09
Agios Pharm	34,13	34,93	33,53	-0,23%	771,68K	aa.aa	02/09
PTC Therapeutics	71,79	72,68	69,83	+1,74%	902,58K	aa.aa	02/09
Veracyte Inc	44,88	45,65	43,48	+3,34%	1,37M	aa.aa	02/09
Xencor Inc	26,90	28,98	26,04	-3,62%	1,02M	aa.aa	02/09
Anavex Life Sciences	2,890	2,978	2,815	+0,70%	587,45K	aa.aa	02/09
Iovance Biotherapeutics	8,62	8,69	8,30	+4,11%	12,39M	aa.aa	02/09
Neurogene	38,360	39,780	36,862	+1,29%	252,96K	aa.aa	02/09
Uniqure NV	46,230	50,970	45,250	-3,41%	2,49M	aa.aa	02/09
Travere Therapeutics	67,23	67,82	65,76	+2,31%	1,09M	aa.aa	02/09
Ultragenyx	26,53	26,80	25,57	+2,79%	7,17M	aa.aa	02/09
Phibro	39,92	40,65	38,32	+4,04%	324,24K	aa.aa	02/09
Amphastar P	23,74	23,83	23,03	+3,40%	456,78K	aa.aa	02/09
Ardelyx Inc	3,800	3,835	3,725	+1,06%	3,91M	aa.aa	02/09
Theravance Biopharma	17,07	17,08	17,02	+0,23%	566,9K	aa.aa	02/09
Larimar Therapeutics Inc	3,870	4,075	3,822	-1,78%	515,55K	aa.aa	02/09
Ocular Therapeutix Inc	10,90	11,01	10,47	+3,12%	2,07M	aa.aa	02/09
Aurinia Pharma	16,290	16,460	15,925	+1,50%	842,41K	aa.aa	02/09
Genmab AS	34,22	34,50	33,74	+2,79%	2,08M	aa.aa	02/09
Mesoblast	17,290	17,400	16,980	+4,79%	296,63K	aa.aa	02/09
ADMA Biologics Inc	9,5100	9,6300	9,3201	+1,93%	1,99M	aa.aa	02/09
Xenon Pharmaceuticals	60,16	61,75	59,68	+0,27%	637,2K	aa.aa	02/09
Ascendis Pharma AS	267,31	268,71	257,52	+2,71%	418,3K	aa.aa	02/09
Rocket Pharma	3,86	3,96	3,71	+3,49%	1,16M	aa.aa	02/09
Summit Therapeutics PLC	14,600	14,720	14,060	+3,11%	3,78M	aa.aa	02/09
Zevra Therapeutics	12,300	12,390	12,040	+1,99%	1,35M	aa.aa	02/09
Collegium Pharmaceutical	24,30	24,82	23,84	+1,25%	852,66K	aa.aa	02/09
Lakefront Bio ADR	28,81	29,46	28,72	+0,91%	215,15K	aa.aa	02/09
Immunitybio Inc	7,95	8,28	7,76	+1,02%	7,23M	aa.aa	02/09
Novocure Ltd	17,83	18,59	17,50	+2,59%	1,32M	aa.aa	02/09
Regenxbio Inc	9,60	9,71	9,20	+3,00%	866,27K	aa.aa	02/09
Aclaris Therapeutics Inc	6,180	6,240	5,875	+2,66%	1,55M	aa.aa	02/09
CytomX Therapeutics Inc	3,720	3,885	3,690	+1,36%	6,5M	aa.aa	02/09
Kura Oncology Inc	13,11	13,41	12,67	+1,71%	1,88M	aa.aa	02/09
Axsome Therapeutics Inc	209,92	210,55	201,54	+3,50%	608,19K	aa.aa	02/09
Voyager Therapeutics Inc	3,540	3,585	3,430	+3,21%	435,03K	aa.aa	02/09
Wave Life Sciences Ltd	4,880	5,089	4,660	-1,81%	5,48M	aa.aa	02/09
BeOne Medicines DRC	361,78	370,48	360,53	+0,87%	295,2K	aa.aa	02/09
Corvus Pharmaceuticals	14,200	14,820	13,870	-0,49%	619,86K	aa.aa	02/09
Editas Medicine	3,08	3,23	2,98	+0,33%	1,68M	aa.aa	02/09
Syndax Pharmaceuticals	20,78	21,00	19,97	+3,38%	2,02M	aa.aa	02/09
Spyre Therapeutics	87,050	90,180	84,000	-1,64%	1,36M	aa.aa	02/09
Intellia Therapeutics Inc	12,76	13,13	12,28	+0,55%	3,25M	aa.aa	02/09
Medpace Holdings	593,02	593,72	581,78	+1,68%	204,2K	aa.aa	02/09
Protagonist Therapeutics	146,08	149,42	144,61	-0,28%	561,61K	aa.aa	02/09
AC Immune	2,840	2,865	2,700	+5,97%	257,18K	aa.aa	02/09
Crispr Therapeutics	56,92	58,96	55,59	+0,18%	911,12K	aa.aa	02/09
AnaptysBio	55,84	57,90	54,66	+1,01%	421,73K	aa.aa	02/09
Zymeworks	31,05	31,17	30,00	+4,65%	808,1K	aa.aa	02/09
UroGen Pharma	44,42	45,88	43,49	+2,37%	473,5K	aa.aa	02/09
argenx ADR	1.055,37	1.072,75	1.042,22	+2,61%	216,99K	aa.aa	02/09
Krystal Biotech	369,23	373,19	360,86	+1,48%	305,2K	aa.aa	02/09
Zai Lab	26,48	27,50	26,00	+4,66%	1,06M	aa.aa	02/09
Rhythm Pharma	105,42	108,57	103,95	+0,65%	455,59K	aa.aa	02/09
Denali Therapeutics	22,85	23,86	22,53	-1,76%	1,77M	aa.aa	02/09
Solid Biosciences	10,285	10,435	9,750	+4,10%	894,27K	aa.aa	02/09
Evolus	9,06	9,13	8,93	-0,22%	773,98K	aa.aa	02/09
Cogent Biosciences	34,570	35,820	34,010	-0,32%	1,18M	aa.aa	02/09
Kiniksa Pharma	79,89	80,18	77,86	+0,77%	568,48K	aa.aa	02/09
Scholar Rock	56,10	58,10	55,27	+0,38%	1,07M	aa.aa	02/09
MeiraGTx	14,06	14,73	13,72	-0,92%	629,37K	aa.aa	02/09
Xeris Pharmaceuticals	8,580	8,635	8,275	+1,78%	1,35M	aa.aa	02/09
Tectonic Therapeutic	30,380	31,800	29,770	-2,69%	167,35K	aa.aa	02/09
Autolus Therapeutics	2,240	2,375	2,220	-3,03%	2,31M	aa.aa	02/09
Replimune	15,98	16,33	15,50	+1,98%	1,99M	aa.aa	02/09
Aquestive Therapeutics	5,380	5,390	5,250	+2,67%	1,81M	aa.aa	02/09
Arvinas	9,59	9,64	9,27	+3,34%	548,8K	aa.aa	02/09
Kodiak Sciences	37,500	39,540	36,610	+1,19%	507,49K	aa.aa	02/09
Guardant Health	163,06	168,97	157,35	-0,82%	1,76M	aa.aa	02/09
Allogene Therapeutics	1,980	2,040	1,910	-0,25%	5,39M	aa.aa	02/09
Twist Bioscience	131,00	140,80	126,42	-0,80%	1,9M	aa.aa	02/09
Eton Pharmaceuticals	61,960	62,910	59,590	+2,53%	577,76K	aa.aa	02/09
Moderna	150,81	156,42	146,54	-2,24%	16,56M	aa.aa	02/09
Gossamer Bio	0,173	0,173	0,161	+2,99%	5,76M	aa.aa	02/09
Trevi Therapeutics	17,050	17,115	16,220	+2,90%	1,35M	aa.aa	02/09
Ideaya Biosciences	40,17	41,48	39,58	+0,55%	765,28K	aa.aa	02/09
Bicycle Therapeutics	4,30	4,39	4,10	+4,88%	317,57K	aa.aa	02/09
Stoke Therapeutics	30,50	32,12	29,98	-1,26%	631,32K	aa.aa	02/09
Personalis	16,730	17,160	16,710	-1,93%	2,23M	aa.aa	02/09
BridgeBio Pharma	76,50	78,25	75,96	-0,09%	1,62M	aa.aa	02/09
Adaptive Biotechnologies	24,660	25,230	24,185	+1,31%	1,62M	aa.aa	02/09
Mirum Pharmaceuticals	99,83	101,00	97,66	+1,52%	495,63K	aa.aa	02/09
Fulcrum Therapeutics	3,850	3,900	3,825	-0,52%	1,63M	aa.aa	02/09
Castle Biosciences	33,42	34,73	32,69	-0,06%	200,26K	aa.aa	02/09
10X Genomics	61,65	63,49	59,41	+2,78%	1,6M	aa.aa	02/09
BioNTech	103,81	105,46	102,51	+1,83%	753,65K	aa.aa	02/09
Vir Biotech	11,50	11,94	11,35	-1,12%	3,02M	aa.aa	02/09
Phathom Pharma	9,26	9,73	9,05	-1,38%	932,65K	aa.aa	02/09
Cabaletta Bio	3,570	3,580	3,250	+8,18%	8,05M	aa.aa	02/09
I Mab	1,790	1,800	1,720	+3,47%	183,46K	aa.aa	02/09
Arcutis	23,85	24,45	23,40	+0,42%	1,95M	aa.aa	02/09
Black Diamond	2,14	2,15	2,05	+4,90%	561,27K	aa.aa	02/09
Beam	29,29	30,18	28,23	+0,93%	1,29M	aa.aa	02/09
Revolution Med	209,23	211,91	205,22	-0,30%	1,33M	aa.aa	02/09
Enliven Therapeutics	59,010	60,550	57,360	+1,99%	609,97K	aa.aa	02/09
Definium Therapeutics	38,900	40,065	38,100	+1,04%	1,43M	aa.aa	02/09
Keros	11,23	11,49	10,97	+1,45%	97,97K	aa.aa	02/09
Oric Pharma	13,13	13,53	12,83	+1,86%	1,55M	aa.aa	02/09
Immunovant	39,49	40,96	38,61	-1,03%	1,33M	aa.aa	02/09
Legend Bio	21,89	21,96	21,10	+3,60%	1,48M	aa.aa	02/09
Vaxcyte	61,58	62,90	60,82	+1,27%	1,02M	aa.aa	02/09
Royalty Pharma	63,11	63,29	62,03	+1,27%	3,14M	aa.aa	02/09
Relay	18,51	19,27	18,29	+0,11%	2,11M	aa.aa	02/09
Annexon	4,930	5,075	4,780	+0,82%	1,84M	aa.aa	02/09
Nurix	25,82	26,92	25,39	-0,84%	1,74M	aa.aa	02/09
Orchestra Biomed Holdings	4,950	5,010	4,830	+1,02%	240,38K	aa.aa	02/09
Disc Medicine	80,05	81,01	77,68	+1,75%	522,55K	aa.aa	02/09
Harmony Bio	42,86	43,02	41,25	+3,90%	1,17M	aa.aa	02/09
Kymera	118,63	123,54	117,42	-0,35%	982,97K	aa.aa	02/09
Tango Therapeutics	22,32	23,12	21,64	-0,13%	1,92M	aa.aa	02/09
Dyne	25,14	26,18	24,92	+0,16%	2,18M	aa.aa	02/09
Compass Pathways	13,23	13,60	13,00	-0,08%	1,93M	aa.aa	02/09
Taysha Gene	5,640	5,960	5,550	-1,05%	1,99M	aa.aa	02/09
Silence Therapeutics	14,79	15,28	14,10	+0,34%	634,2K	aa.aa	02/09
C4	3,79	4,07	3,73	-2,07%	1,84M	aa.aa	02/09
Praxis Precision	357,50	365,71	347,01	+1,15%	289,4K	aa.aa	02/09
Tarsus	82,76	82,97	74,11	+11,76%	1,9M	aa.aa	02/09
Foghorn	5,17	5,89	5,03	-9,14%	956,83K	aa.aa	02/09
Atea	5,700	5,730	5,510	+3,83%	289,92K	aa.aa	02/09
Maravai Lifesciences	7,38	7,61	7,27	+1,10%	3,67M	aa.aa	02/09
Olema	10,83	11,02	10,48	+2,56%	866,43K	aa.aa	02/09
ARS Pharmaceuticals	5,82	6,00	5,75	+0,87%	1,2M	aa.aa	02/09
4D Molecular	14,94	15,13	14,08	+4,11%	1,04M	aa.aa	02/09
Abcellera Biologics	11,360	11,570	10,800	+0,71%	3,73M	aa.aa	02/09
Cullinan Oncology LLC	22,33	22,79	21,75	+2,48%	769,69K	aa.aa	02/09
Sana Biotechnology	3,89	4,08	3,80	+1,57%	2,14M	aa.aa	02/09
Immunocore Holdings	37,37	37,95	36,23	+1,38%	220,69K	aa.aa	02/09
Pharvaris NV	35,17	35,97	34,04	+0,69%	320,88K	aa.aa	02/09
Vor Biopharma	24,760	24,880	22,670	+9,36%	824,99K	aa.aa	02/09
NewAmsterdam Pharma	25,590	26,005	25,000	+2,69%	979,91K	aa.aa	02/09
Roivant Sciences	34,180	35,037	33,430	-0,98%	6,2M	aa.aa	02/09
Humacyte	0,597	0,611	0,570	+4,56%	5,18M	aa.aa	02/09
QuantumSi	0,761	0,785	0,750	+0,53%	1,62M	aa.aa	02/09
Design Therapeutics	15,530	15,750	15,170	+2,58%	1M	aa.aa	02/09
Edgewise Therapeutics	41,98	43,94	40,76	-0,64%	1M	aa.aa	02/09
Recursion Pharmaceuticals	3,38	3,49	3,29	+1,50%	14,05M	aa.aa	02/09
Vera Therapeutics	35,66	35,73	33,81	+4,18%	1,76M	aa.aa	02/09
Janux Therapeutics	19,70	19,95	18,93	+4,29%	1,53M	aa.aa	02/09
Lyell Immunopharma	14,955	14,970	14,250	+2,96%	56,86K	aa.aa	02/09
ATAI Beckley	7,350	7,360	7,320	+0,14%	10,45M	aa.aa	02/09
Alpha Teknova	7,430	7,640	7,150	+4,94%	220,52K	aa.aa	02/09
LENZ Therapeutics	5,80	5,81	5,21	+10,90%	993,29K	aa.aa	02/09
Monte Rosa Therapeutics	14,22	15,00	13,81	-0,63%	1,53M	aa.aa	02/09
GH Research	28,07	28,32	27,09	+2,60%	111,85K	aa.aa	02/09
Erasca	16,370	17,450	15,780	-2,33%	5,12M	aa.aa	02/09
Absci	8,800	9,230	8,360	-0,45%	2,95M	aa.aa	02/09
Candel Therapeutics	13,20	13,41	12,67	+2,72%	807,85K	aa.aa	02/09
Caribou Biosciences	1,600	1,625	1,550	+3,23%	770,67K	aa.aa	02/09
Immuneering	5,020	5,055	4,800	+3,51%	678,7K	aa.aa	02/09
Rani Therapeutics Holdings	0,86	0,88	0,84	-1,16%	426,67K	aa.aa	02/09
Tenaya Therapeutics	0,699	0,710	0,690	+2,04%	1,21M	aa.aa	02/09
Invivyd	0,804	0,880	0,780	-8,64%	4,99M	aa.aa	02/09
Tyra Biosciences	25,13	26,42	24,80	-0,67%	567,92K	aa.aa	02/09
OmniAb	5,040	5,430	4,470	+13,51%	5,08M	aa.aa	02/09
Pyxis Oncology	3,750	3,770	3,435	+9,01%	731,71K	aa.aa	02/09
Aura Biosciences	7,50	7,67	7,00	+0,94%	495,49K	aa.aa	02/09
Entrada Therapeutics	7,30	7,34	6,96	+3,25%	306,54K	aa.aa	02/09
Amylyx Pharmaceuticals	34,490	35,475	34,000	+2,01%	1,94M	aa.aa	02/09
PepGen	3,18	3,30	3,09	+1,92%	354,29K	aa.aa	02/09
Alvotech	5,34	5,42	5,17	+1,91%	700,3K	aa.aa	02/09
Prime Medicine	3,670	3,705	3,470	+2,80%	2,47M	aa.aa	02/09
Mineralys Therapeutics	29,04	29,29	25,70	+13,57%	2,04M	aa.aa	02/09
Structure Therapeutics ADR	47,80	48,64	46,07	+1,42%	1,06M	aa.aa	02/09
Indivior	35,05	35,28	34,68	+1,42%	2,97M	aa.aa	02/09
Fortrea Holdings	18,36	19,00	17,81	+3,61%	902,45K	aa.aa	02/09
Apogee Therapeutics	135,07	135,09	135,06	-0,01%	5,14M	aa.aa	02/09
Sagimet Biosciences	10,990	11,060	10,510	+4,67%	1,8M	aa.aa	02/09
Neumora Therapeutics	1,38	1,41	1,35	+3,76%	532,23K	aa.aa	02/09
Abivax ADR	111,08	115,66	111,01	-2,28%	868,28K	aa.aa	02/09
Lexeo Therapeutics	4,78	4,96	4,65	+1,70%	468,36K	aa.aa	02/09
CG Oncology	74,59	79,23	73,89	-1,67%	663,88K	aa.aa	02/09
Arrivent Biopharma	30,51	30,79	29,60	+1,19%	423,87K	aa.aa	02/09
Kyverna Therapeutics	8,62	8,72	8,24	+3,23%	599,97K	aa.aa	02/09
Contineum Therapeutics	17,24	17,31	16,59	+4,17%	298,62K	aa.aa	02/09
Inhibrx Biosciences	124,97	127,75	121,25	+0,25%	189,88K	aa.aa	02/09
Rapport Therapeutics	48,69	50,34	47,73	+0,27%	294,75K	aa.aa	02/09
Tempus AI	61,94	67,10	60,06	-0,53%	5,79M	aa.aa	02/09
Grail	80,56	83,00	78,98	+0,97%	449,19K	aa.aa	02/09
Alumis	10,35	10,77	9,95	+9,29%	10,38M	aa.aa	02/09
Bicara Therapeutics	23,56	24,35	22,82	+0,60%	518,79K	aa.aa	02/09
MBX Biosciences	60,89	62,45	58,80	-0,07%	352,29K	aa.aa	02/09
Zenas Biopharma	33,13	33,40	31,93	+3,60%	757,49K	aa.aa	02/09
Bioage Labs	9,73	10,05	9,43	+2,21%	541,26K	aa.aa	02/09
Upstream Bio	6,48	6,98	6,41	-1,07%	515,75K	aa.aa	02/09
Septerna	37,50	38,86	37,24	-0,48%	263,25K	aa.aa	02/09
Maze Therapeutics	26,72	27,44	26,00	+0,72%	440,7K	aa.aa	02/09
Sionna Therapeutics	7,31	7,35	6,27	+13,16%	1,59M	aa.aa	02/09
Aardvark Therapeutics	5,95	6,23	5,80	+0,51%	59,41K	aa.aa	02/09
Jyong Biotech	2,25	2,34	2,01	-0,88%	53,48K	aa.aa	02/09
Caris Life Sciences	24,80	25,62	24,51	+0,08%	5,49M	aa.aa	02/09
First Tracks Biotherapeutics	45,28	47,98	44,26	+9,98%	1,37M	aa.aa	02/09

DAX

25.839,97

-3,37

-0,01%

DAX Futures

25.866,00

-10,0

-0,04%

US 500

7.672,40

+5,7

+0,07%

Dow Jones

53.061,95

+295,07

+0,56%

SMI

14.338,30

-24,67

-0,17%

Dollar Index

99,288

-0,264

-0,27%

Euro Index

144,25

-0,06

-0,04%

Market Movers

Name	Kurs	+/- %	Vol.
Siemens Energy AG	144,01	+1,24 %	207,32 Tsd.
Deutsche Telekom AG	28,805	+1,25 %	755,74 Tsd.
MTU Aero Engines	339,25	-1,04 %	39,08 Tsd.
SAP	183,520	+1,15 %	69,64 Tsd.
Rheinmetall AG	1.078,600	-1,08 %	9,86 Tsd.
Siemens AG	272,90	-0,33 %	33,04 Tsd.
Rheinmetall AG	1.086,00	-0,69 %	7,56 Tsd.

Name	Kurs	+/- %	Vol.
Auto1	21,90	+4,39 %	42,71 Tsd.
Fuchs Se Pref	41,670	+1,93 %	17,51 Tsd.
Süss MicroTec AG	69,350	+1,76 %	3,78 Tsd.
TeamViewer	6,86	+1,63 %	32,92 Tsd.
K+S AG	17,260	+1,47 %	45,06 Tsd.
HelloFresh	2,65	+1,53 %	33,26 Tsd.
SFC Energy AG	20,750	+1,47 %	1,90 Tsd.

Name	Kurs	+/- %	Vol.
Puma SE	24,02	-2,44 %	40,43 Tsd.
GEA Group AG	63,350	-1,78 %	10,98 Tsd.
Daimler Truck Holding	44,41	-1,53 %	97,62 Tsd.
Knorr-Bremse	101,20	-1,46 %	1,98 Tsd.
Hornbach	79,905	-1,35 %	658,00
Dr Ing hc F Porsche Prf	43,47	-1,25 %	14,10 Tsd.
DWS Group	73,70	-1,21 %	16,08 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	1.078,600	-1,08 %	9,86 Tsd.
Siemens Energy AG	144,01	+1,24 %	207,32 Tsd.
SAP	183,520	+1,15 %	69,64 Tsd.
Vonovia	18,82	+0,53 %	220,11 Tsd.
Volkswagen VZO	72,79	-1,23 %	70,42 Tsd.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaa Aaaaa A	79,800	+72,36%	137,543
Aaaaaa	79,800	+72,36%	137,543
Aaaaa	7,635	+53,75%	11,739
Aaaaaa Aaaaaa	7,635	+53,75%	11,739
Aaaa Aaaaaaaaa	24,440	+47,13%	35,959
Aaaaaaaa Aaaaaa Aaa	24,440	+47,13%	35,959
Aaa Aaaaaaaaaaaaaa	38,900	+40,18%	54,530

Name	Kurs	Potenzial	Fair Value
Aaaa Aaaaa A	79,800	+72,36%	137,543
Aaaaaa	79,800	+72,36%	137,543
Aaaaa	7,635	+53,75%	11,739
Aaaaaa Aaaaaa	7,635	+53,75%	11,739
Aaaa Aaaaaaaaa	24,440	+47,13%	35,959
Aaaaaaaa Aaaaaa Aaa	24,440	+47,13%	35,959
Aaa Aaaaaaaaaaaaaa	38,900	+40,18%	54,530

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+510.3%

DAX

+163.5%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Strategie freischalten

Industrie Champions Deutschland

+572.7%

DAX

+163.5%

Aktien in dieser Strategie

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Strategie freischalten

Hidden Champions Deutschland

+368.2%

DAX

+163.5%

Aktien in dieser Strategie

aaaaaaa aa

aaaaaa aaa aaa

aaaaaa

Strategie freischalten

S&P 500 Samurai

+1191.2%

S&P 500

+437.6%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Strategie freischalten

Tech Stars

+3094.8%

S&P 500

+437.6%

Aktien in dieser Strategie

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaa

Strategie freischalten

Dow Detectives

+967.0%

Dow Jones

+304.9%

Aktien in dieser Strategie

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Strategie freischalten

Mid Cap Marvels

+1037.7%

S&P Midcap 400

+267.2%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

Value Vault

+1393.2%

S&P 500 Pure Value

+257.2%

Aktien in dieser Strategie

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaa aaa

Strategie freischalten

Das Beste von Buffett

+501.1%

S&P 500 Pure Value

+189.1%

Aktien in dieser Strategie

aaaaaa

aaaaaaa aaa aaaa a

Strategie freischalten

Mexican Market Leaders

+566.0%

S&P/BMV IPC

+50.4%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa

Strategie freischalten

Best Brazilian Stocks

+1040.9%

Bovespa

+270.4%

Aktien in dieser Strategie

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Strategie freischalten

Italian Market Elite

+1006.2%

FTSE Italia All Share

+170.0%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaa aaa a

Strategie freischalten

TASI Superstars

+660.1%

Tadawul Aktien

+30.9%

Aktien in dieser Strategie

aaaaaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Strategie freischalten

Korean Market Leaders

+790.9%

KOSPI

+221.5%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

Mexican Bargains

+380.5%

S&P/BMV IPC

+50.4%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

NASDAQ Biotechnology (NBI)

NASDAQ Biotechnology Komponenten

Vertex

Gilead

Amgen

Biogen

Illumina

Viatris

Ionis Pharma

Oruka Therapeutics

ACADIA

Alkermes Plc

Alnylam

Arrowhead Pharma

Vericel Corp Ord

Sarepta

BioCryst

Biomarin Pharma

Codexis

Coherus BioSciences

Cytokinetics Inc

Geron

Grifols ADR

Halozyme

Incyte

Insmed

Amneal Pharma A

Ironwood

Jazz Pharma

Ligand

Lifecore Biomedical

MannKind

Neurocrine

Novavax

Omeros

Pacific Biosciences

Pacira

Eyepoint Pharma

Rigel

SIGA Tech

Madrigal Pharma

Innoviva

Vanda

Sanofi ADR

Altimmune

Savara

CorMedix

Supernus

Arbutus Biopharma

United Therapeutics

Regeneron Pharma

ANI Pharma

Exelixis

Prothena

Harrow Health

Arcturus Therapeutics Holdings Inc

Enanta

Kamada

Precigen

Puma Biotech

Agios Pharm

PTC Therapeutics

Veracyte Inc

Xencor Inc

Anavex Life Sciences

Iovance Biotherapeutics

Neurogene

Uniqure NV

Travere Therapeutics

Ultragenyx

Phibro

Amphastar P

Ardelyx Inc

Theravance Biopharma

Larimar Therapeutics Inc

Ocular Therapeutix Inc

Aurinia Pharma

Genmab AS

Mesoblast