NASDAQ Biotechnology (NBI)

NASDAQ

Währung in USD

6.821,2

-57,7(-0,84%)

In Echtzeit·21:57:44

Tagesspanne

6.811,9

6.915,0

52 W. Spanne

4.601,2

6.915,0

NASDAQ Biotechnology Komponenten

Diese Seite beinhaltet aktuelle Kurse für die NASDAQ Biotechnology Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Vertex	517,24	529,00	516,58	-1,61%	581,88K	aa.aa	21:56:31
Gilead	138,19	138,30	136,03	+1,71%	3,03M	aa.aa	21:56:38
Amgen	418,12	420,26	415,83	+0,47%	777,33K	aa.aa	21:56:37
Biogen	210,66	215,61	208,81	+0,86%	555,84K	aa.aa	21:56:27
Illumina	192,65	194,48	187,44	-0,14%	800,77K	aa.aa	21:56:30
Viatris	16,04	16,38	15,99	-0,40%	8,4M	aa.aa	21:56:34
Ionis Pharma	55,90	56,78	55,56	-1,11%	702,42K	aa.aa	21:56:37
Oruka Therapeutics	108,760	108,815	103,590	+1,27%	519,29K	aa.aa	21:57:30
ACADIA	28,42	29,75	28,36	-3,51%	998,37K	aa.aa	21:57:00
Alkermes Plc	49,53	51,11	49,40	-1,49%	521,62K	aa.aa	21:12:11
Alnylam	227,22	227,48	222,70	+1,46%	1,08M	aa.aa	21:56:41
Arrowhead Pharma	85,58	88,05	84,76	-1,91%	808,21K	aa.aa	21:56:33
Vericel Corp Ord	44,46	46,13	43,74	-0,60%	365,46K	aa.aa	21:57:27
Sarepta	18,40	18,73	18,20	+0,08%	1,29M	aa.aa	21:49:15
BioCryst	9,845	10,630	9,700	-7,03%	3,79M	aa.aa	21:56:55
Biomarin Pharma	68,61	70,35	68,36	-2,32%	1,48M	aa.aa	21:56:53
Codexis	1,600	1,660	1,585	0,00%	1,26M	aa.aa	21:57:19
Coherus BioSciences	1,145	1,195	1,130	-2,14%	970,21K	aa.aa	21:56:49
Cytokinetics Inc	73,51	76,81	73,40	-2,82%	1,3M	aa.aa	21:56:58
Geron	1,5300	1,6000	1,5250	-2,55%	4,63M	aa.aa	21:57:41
Grifols ADR	7,98	7,98	7,90	+0,57%	186,56K	aa.aa	21:29:51
Halozyme	100,82	102,00	99,41	-0,95%	1,61M	aa.aa	21:56:57
Incyte	120,67	122,23	119,71	-0,08%	546,71K	aa.aa	21:56:30
Insmed	126,68	133,16	126,44	-4,24%	1,88M	aa.aa	21:57:22
Amneal Pharma A	17,360	17,885	17,350	-1,70%	1,58M	aa.aa	21:56:21
Ironwood	4,08	4,36	4,05	-5,67%	1,63M	aa.aa	21:56:22
Jazz Pharma	245,79	251,38	243,74	-1,27%	316,35K	aa.aa	21:56:29
Ligand	289,27	294,99	285,24	-1,37%	188,65K	aa.aa	21:55:51
Lifecore Biomedical	4,81	4,85	4,73	+0,73%	54,8K	aa.aa	21:30:41
MannKind	3,715	3,895	3,630	-3,51%	4,58M	aa.aa	21:56:59
Neurocrine	150,89	155,47	150,20	-3,58%	1,75M	aa.aa	21:56:44
Novavax	8,165	8,230	7,920	+2,58%	2,74M	aa.aa	21:56:42
Omeros	17,630	18,130	16,270	+28,59%	12,25M	aa.aa	21:50:20
Pacific Biosciences	1,155	1,180	1,100	+4,05%	5,45M	aa.aa	21:56:37
Pacira	23,22	24,29	23,14	-2,03%	324,85K	aa.aa	21:31:03
Eyepoint Pharma	13,430	13,694	13,250	-0,74%	895,13K	aa.aa	21:56:37
Rigel	40,895	42,600	40,320	-2,33%	200,22K	aa.aa	21:56:40
SIGA Tech	2,885	2,940	2,855	+0,52%	373,85K	aa.aa	21:57:13
Madrigal Pharma	510,41	540,00	506,09	-4,81%	213,1K	aa.aa	21:56:33
Innoviva	20,75	21,01	20,59	-0,29%	243,63K	aa.aa	21:41:39
Vanda	5,04	5,24	5,00	-2,99%	635,35K	aa.aa	21:57:26
Sanofi ADR	43,84	44,10	43,74	+0,29%	1,92M	aa.aa	21:56:51
Altimmune	2,90	2,96	2,84	-1,19%	3,16M	aa.aa	21:56:34
Savara	5,2900	5,7900	5,2600	-7,19%	1,37M	aa.aa	21:56:20
CorMedix	8,030	8,980	7,770	+13,10%	4,57M	aa.aa	21:08:03
Supernus	47,09	47,99	46,87	-1,64%	494,15K	aa.aa	21:57:46
Arbutus Biopharma	4,515	4,650	4,505	-1,63%	886,65K	aa.aa	21:56:30
United Therapeutics	501,84	515,62	499,19	-1,93%	314,87K	aa.aa	21:57:39
Regeneron Pharma	807,80	815,68	794,49	+1,23%	481,81K	aa.aa	21:56:30
ANI Pharma	75,15	75,64	74,00	+0,05%	247,1K	aa.aa	21:56:24
Exelixis	50,57	51,14	49,97	+0,38%	1,33M	aa.aa	21:56:30
Prothena	9,10	9,36	9,04	-1,78%	234,46K	aa.aa	21:57:41
Harrow Health	38,890	40,895	38,270	-1,19%	419,03K	aa.aa	21:57:17
Arcturus Therapeutics Holdings Inc	7,84	8,10	7,60	+3,16%	512,82K	aa.aa	21:57:19
Enanta	13,60	13,99	13,45	+0,74%	88,21K	aa.aa	21:37:36
Kamada	7,250	7,320	7,060	+5,38%	90,78K	aa.aa	21:57:41
Precigen	6,475	6,970	6,455	-5,47%	4,14M	aa.aa	21:56:48
Puma Biotech	8,690	8,955	8,655	-2,36%	162,24K	aa.aa	21:39:30
Agios Pharm	33,64	34,65	33,52	-1,67%	421,52K	aa.aa	21:37:46
PTC Therapeutics	72,16	73,33	71,70	-0,66%	356,1K	aa.aa	21:41:29
Veracyte Inc	42,60	45,23	42,53	-4,66%	1,04M	aa.aa	21:56:30
Xencor Inc	23,02	23,40	22,53	-0,69%	680,81K	aa.aa	21:57:42
Anavex Life Sciences	3,280	3,400	3,220	-3,81%	690,95K	aa.aa	21:57:07
Iovance Biotherapeutics	6,43	6,81	6,42	-4,60%	14,11M	aa.aa	21:56:43
Neurogene	36,540	38,000	36,053	-1,19%	96,65K	aa.aa	21:02:24
Uniqure NV	46,860	47,000	44,220	+3,83%	749,29K	aa.aa	21:19:36
Travere Therapeutics	61,28	63,33	61,06	-1,42%	853,85K	aa.aa	21:41:04
Ultragenyx	26,42	27,14	26,38	-1,66%	431,82K	aa.aa	21:43:06
Phibro	34,06	34,66	33,83	+0,77%	87,02K	aa.aa	21:57:36
Amphastar P	20,11	20,27	19,84	+0,65%	219,02K	aa.aa	21:56:32
Ardelyx Inc	3,905	4,030	3,860	-1,64%	3,47M	aa.aa	21:57:44
Theravance Biopharma	16,91	16,94	16,90	-0,06%	273,57K	aa.aa	21:56:40
Larimar Therapeutics Inc	4,265	4,465	4,230	-2,40%	1,2M	aa.aa	21:56:20
Ocular Therapeutix Inc	10,12	10,43	10,07	-1,12%	2,19M	aa.aa	21:56:52
Aurinia Pharma	15,175	15,560	15,015	-1,78%	1,01M	aa.aa	21:57:31
Genmab AS	31,34	31,55	30,98	-0,25%	3,87M	aa.aa	21:56:48
Mesoblast	16,520	16,780	16,410	-1,55%	101,21K	aa.aa	20:55:34
ADMA Biologics Inc	9,4400	9,8600	9,2401	-3,48%	1,86M	aa.aa	21:57:32
Xenon Pharmaceuticals	63,99	65,69	63,74	-1,95%	276,21K	aa.aa	21:16:42
Ascendis Pharma AS	246,13	251,43	244,12	-3,65%	888,14K	aa.aa	21:56:44
Rocket Pharma	3,34	3,45	3,33	-2,20%	825,63K	aa.aa	21:46:28
Summit Therapeutics PLC	14,185	15,240	14,155	-6,06%	4,69M	aa.aa	21:56:50
Zevra Therapeutics	11,180	11,600	11,140	-2,27%	506,37K	aa.aa	21:57:43
Collegium Pharmaceutical	27,84	29,30	27,46	+8,31%	985,63K	aa.aa	21:50:01
Lakefront Bio ADR	28,02	28,26	27,82	+0,32%	336,24K	aa.aa	21:57:38
Immunitybio Inc	7,64	7,96	7,59	-1,27%	5,07M	aa.aa	21:56:42
Novocure Ltd	17,38	17,75	17,18	-1,22%	452,01K	aa.aa	21:56:47
Regenxbio Inc	10,66	11,25	10,61	-2,29%	523,5K	aa.aa	21:43:02
Aclaris Therapeutics Inc	5,845	6,055	5,812	+0,09%	889,99K	aa.aa	21:57:41
CytomX Therapeutics Inc	3,360	3,500	3,350	-3,72%	1,2M	aa.aa	21:47:06
Kura Oncology Inc	10,01	11,31	10,00	+0,70%	4M	aa.aa	21:57:43
Axsome Therapeutics Inc	214,25	221,55	212,68	-0,19%	575,73K	aa.aa	21:56:44
Voyager Therapeutics Inc	3,230	3,305	3,160	+0,94%	472,89K	aa.aa	21:57:43
Wave Life Sciences Ltd	5,220	5,460	5,195	-0,38%	4,85M	aa.aa	21:57:44
BeOne Medicines DRC	356,31	360,61	354,23	-0,76%	258,66K	aa.aa	21:53:06
Corvus Pharmaceuticals	15,190	15,430	14,910	+0,93%	745,04K	aa.aa	21:57:44
Editas Medicine	2,82	2,90	2,81	-0,88%	1,05M	aa.aa	21:56:55
Syndax Pharmaceuticals	19,11	20,02	19,05	-3,48%	849,27K	aa.aa	21:56:34
Spyre Therapeutics	101,640	103,675	101,555	-2,35%	335,17K	aa.aa	21:50:06
Intellia Therapeutics Inc	11,92	12,17	11,83	-1,45%	2,14M	aa.aa	21:56:44
Medpace Holdings	582,62	602,50	582,09	-2,41%	105,48K	aa.aa	21:56:15
Protagonist Therapeutics	151,64	154,99	150,92	-0,25%	238,42K	aa.aa	21:16:23
AC Immune	2,590	2,645	2,550	-1,15%	195,76K	aa.aa	21:48:59
Crispr Therapeutics	54,14	54,70	53,50	+0,27%	640,52K	aa.aa	21:56:16
AnaptysBio	55,96	57,63	55,60	-1,80%	207,18K	aa.aa	21:55:01
Zymeworks	25,91	25,99	24,96	+3,91%	513,69K	aa.aa	21:57:43
UroGen Pharma	48,21	49,60	47,67	-1,61%	722,45K	aa.aa	21:57:43
argenx ADR	857,29	878,94	856,29	-2,14%	139,34K	aa.aa	21:57:39
Krystal Biotech	328,25	334,88	327,34	-1,38%	103,57K	aa.aa	21:56:18
Zai Lab	26,08	26,38	25,70	+2,31%	905K	aa.aa	21:56:30
Rhythm Pharma	115,62	119,75	114,00	-1,69%	608,06K	aa.aa	21:56:14
Denali Therapeutics	24,92	25,64	24,86	-1,39%	968,68K	aa.aa	21:56:47
Solid Biosciences	9,215	9,260	8,930	+1,65%	477,18K	aa.aa	21:32:02
Evolus	8,05	8,34	8,05	-0,86%	595,94K	aa.aa	21:56:51
Cogent Biosciences	37,390	39,300	37,300	-4,08%	1,11M	aa.aa	21:57:46
Kiniksa Pharma	77,77	79,69	77,19	-0,49%	360K	aa.aa	21:56:51
Scholar Rock	53,14	55,00	52,70	-1,26%	690,06K	aa.aa	21:56:48
MeiraGTx	12,66	14,31	12,63	-2,31%	628,71K	aa.aa	21:55:00
Xeris Pharmaceuticals	8,315	8,700	8,300	-2,06%	1,29M	aa.aa	21:57:41
Tectonic Therapeutic	35,100	37,120	34,620	-4,70%	184,44K	aa.aa	21:01:17
Autolus Therapeutics	2,220	2,269	2,060	+4,72%	2,11M	aa.aa	21:56:51
Replimune	15,06	15,69	14,98	-1,21%	2,34M	aa.aa	21:56:50
Aquestive Therapeutics	4,245	4,390	4,140	+0,35%	3,26M	aa.aa	21:54:40
Crinetics Pharma	84,43	84,71	84,40	-0,04%	1,03M	aa.aa	21:56:47
Arvinas	8,99	9,09	8,86	+1,35%	610,59K	aa.aa	21:56:41
Kodiak Sciences	40,090	44,500	39,550	-7,65%	595,77K	aa.aa	21:57:41
Guardant Health	159,10	166,04	158,93	-3,64%	1,43M	aa.aa	21:56:50
Allogene Therapeutics	1,985	2,160	1,955	-4,11%	5,7M	aa.aa	21:57:34
Twist Bioscience	125,14	126,33	122,14	-0,06%	536,97K	aa.aa	21:56:14
Eton Pharmaceuticals	40,880	43,190	40,741	-1,68%	374,95K	aa.aa	21:49:17
Moderna	63,54	65,33	62,33	-0,21%	5,01M	aa.aa	21:56:41
Gossamer Bio	0,167	0,177	0,165	-6,08%	9,49M	aa.aa	21:54:48
Trevi Therapeutics	18,190	18,630	17,680	+2,59%	1,61M	aa.aa	21:22:52
Ideaya Biosciences	36,72	37,63	36,65	-0,65%	330,8K	aa.aa	21:56:56
Bicycle Therapeutics	3,99	4,11	3,96	-1,85%	428,3K	aa.aa	21:56:52
Stoke Therapeutics	31,20	33,28	31,15	-5,37%	366,49K	aa.aa	21:56:57
Personalis	14,370	14,510	14,030	+1,13%	939,23K	aa.aa	21:56:03
BridgeBio Pharma	81,31	84,77	80,79	-3,02%	825,6K	aa.aa	21:56:50
Adaptive Biotechnologies	24,430	25,540	24,410	-3,25%	960,5K	aa.aa	21:56:47
Mirum Pharmaceuticals	99,18	100,48	98,50	+0,21%	595,38K	aa.aa	21:56:52
Fulcrum Therapeutics	3,710	3,760	3,640	-0,27%	956,51K	aa.aa	21:42:21
Castle Biosciences	30,55	31,97	30,52	-2,80%	264,65K	aa.aa	21:57:39
10X Genomics	57,83	59,48	55,73	+0,13%	2,19M	aa.aa	21:56:52
BioNTech	91,85	93,20	91,69	-0,96%	685,02K	aa.aa	21:56:43
Vir Biotech	8,96	9,20	8,88	0,00%	771,09K	aa.aa	21:47:12
Phathom Pharma	9,23	9,39	8,97	+0,60%	939,21K	aa.aa	21:57:32
Cabaletta Bio	2,705	2,890	2,700	-5,09%	2,68M	aa.aa	21:55:02
I Mab	1,930	1,930	1,850	+3,21%	176,74K	aa.aa	21:13:44
Arcutis	25,92	26,65	25,77	-1,37%	1,14M	aa.aa	21:54:30
Black Diamond	2,04	2,12	2,03	-2,86%	272,02K	aa.aa	21:41:04
Beam	26,39	27,49	26,26	-1,20%	1,09M	aa.aa	21:45:19
Revolution Med	201,66	206,85	201,02	-1,75%	635,3K	aa.aa	21:56:26
Enliven Therapeutics	58,100	58,720	57,700	+0,31%	342,25K	aa.aa	21:46:09
Definium Therapeutics	43,880	45,110	42,910	+2,55%	2,27M	aa.aa	21:57:43
Keros	10,66	11,43	10,66	-4,87%	176,65K	aa.aa	21:57:37
Oric Pharma	13,77	14,00	13,43	+0,15%	771,91K	aa.aa	21:56:50
Immunovant	42,04	42,92	41,63	-1,31%	994,52K	aa.aa	21:57:42
Legend Bio	20,24	21,20	20,14	-1,99%	1,52M	aa.aa	21:56:53
Vaxcyte	59,04	60,44	58,81	-1,02%	595,38K	aa.aa	21:56:55
Royalty Pharma	58,55	59,58	57,95	-1,13%	1,94M	aa.aa	21:56:56
Relay	19,82	20,42	19,81	-1,25%	1,43M	aa.aa	21:54:30
Annexon	5,280	5,400	5,195	-0,94%	2,61M	aa.aa	21:57:46
Nurix	27,09	27,35	26,44	+1,73%	1,1M	aa.aa	21:57:36
Orchestra Biomed Holdings	4,445	4,545	4,405	+0,57%	206,74K	aa.aa	21:57:07
Disc Medicine	80,32	81,32	79,41	-0,34%	268,06K	aa.aa	21:57:33
Harmony Bio	38,45	40,15	38,44	-3,32%	395,79K	aa.aa	21:57:32
Kymera	114,47	114,73	112,50	+0,39%	345,61K	aa.aa	21:57:41
Tango Therapeutics	25,67	25,95	25,38	+0,35%	1,86M	aa.aa	21:57:46
Dyne	25,92	26,48	25,88	-0,96%	1,5M	aa.aa	21:54:50
Compass Pathways	13,31	14,20	13,28	-6,43%	2,14M	aa.aa	21:56:44
Taysha Gene	5,985	6,400	5,940	-6,56%	1,76M	aa.aa	21:57:45
Silence Therapeutics	13,86	14,24	13,36	+2,06%	2,45M	aa.aa	21:22:53
C4	4,09	4,23	3,86	+4,74%	3,19M	aa.aa	21:54:47
Praxis Precision	371,54	388,00	371,05	-3,83%	182,82K	aa.aa	21:41:43
Tarsus	68,29	71,35	68,11	-2,46%	449,84K	aa.aa	21:08:10
Foghorn	6,64	6,80	6,50	0,00%	158,29K	aa.aa	21:14:13
Atea	5,040	5,540	4,990	-0,40%	536,44K	aa.aa	21:40:30
Maravai Lifesciences	5,78	5,91	5,68	+0,05%	1,02M	aa.aa	21:56:51
Olema	10,53	10,62	10,27	+0,81%	867,92K	aa.aa	21:57:45
ARS Pharmaceuticals	6,11	6,19	5,90	+0,98%	1,25M	aa.aa	21:56:41
4D Molecular	11,56	12,05	11,34	-2,61%	325,48K	aa.aa	21:22:25
Abcellera Biologics	10,950	11,065	10,220	+5,75%	17,85M	aa.aa	21:56:55
Cullinan Oncology LLC	19,93	21,00	18,77	+1,68%	1,34M	aa.aa	21:52:18
Sana Biotechnology	3,70	3,82	3,65	-1,99%	1,54M	aa.aa	21:57:44
Immunocore Holdings	34,06	35,19	33,92	-1,96%	284,38K	aa.aa	21:56:35
Pharvaris NV	34,19	36,84	33,79	-6,23%	660,28K	aa.aa	21:57:31
Vor Biopharma	23,170	23,570	21,800	+3,72%	713,52K	aa.aa	21:57:37
NewAmsterdam Pharma	26,720	28,030	26,700	-3,99%	1,01M	aa.aa	21:57:43
Roivant Sciences	36,275	36,698	35,780	+0,32%	3,41M	aa.aa	21:57:43
Humacyte	0,560	0,678	0,560	-15,79%	30,57M	aa.aa	21:55:12
QuantumSi	0,795	0,914	0,790	-5,12%	3,75M	aa.aa	21:57:40
Design Therapeutics	14,375	14,890	14,365	-1,94%	313,73K	aa.aa	21:57:40
Edgewise Therapeutics	43,51	44,14	42,94	-0,13%	485,77K	aa.aa	21:22:51
Recursion Pharmaceuticals	3,32	3,35	3,27	+0,91%	9,51M	aa.aa	21:57:37
Vera Therapeutics	29,02	30,11	28,99	-3,23%	776,76K	aa.aa	21:43:18
Janux Therapeutics	16,09	16,77	16,04	-3,48%	555,95K	aa.aa	21:57:43
Lyell Immunopharma	13,707	14,390	13,707	-3,27%	70,53K	aa.aa	21:56:29
ATAI Beckley	7,245	7,250	7,220	+0,21%	3,68M	aa.aa	21:57:39
Alpha Teknova	7,370	7,840	7,350	-0,27%	754,94K	aa.aa	21:57:39
LENZ Therapeutics	4,64	5,25	4,61	-7,94%	1,02M	aa.aa	21:31:10
Monte Rosa Therapeutics	15,93	16,25	15,80	-0,13%	358,63K	aa.aa	21:15:37
GH Research	28,16	30,31	28,05	-6,88%	298,46K	aa.aa	21:57:27
Erasca	17,860	18,960	17,790	-3,88%	2,06M	aa.aa	21:57:41
Absci	9,375	9,660	9,200	-1,32%	1,63M	aa.aa	21:35:51
Candel Therapeutics	11,78	11,82	10,48	+10,25%	1,68M	aa.aa	21:55:14
Caribou Biosciences	1,605	1,720	1,600	-5,59%	917,69K	aa.aa	21:54:31
Immuneering	5,220	5,235	5,060	+2,96%	736,26K	aa.aa	21:42:17
Rani Therapeutics Holdings	0,81	0,82	0,78	+0,87%	331,97K	aa.aa	21:40:34
Tenaya Therapeutics	0,735	0,789	0,730	-3,73%	1,56M	aa.aa	21:42:40
Invivyd	0,677	0,720	0,676	-7,51%	1,82M	aa.aa	21:54:34
Tyra Biosciences	25,02	25,45	24,84	-1,11%	353,42K	aa.aa	21:55:00
OmniAb	3,430	3,635	3,412	+0,29%	783,76K	aa.aa	21:57:23
Pyxis Oncology	3,120	3,350	2,750	-1,89%	1,03M	aa.aa	21:25:32
Aura Biosciences	7,66	8,00	7,45	-1,16%	924,02K	aa.aa	21:55:04
Entrada Therapeutics	7,43	7,77	7,37	-3,19%	170,19K	aa.aa	21:57:07
Amylyx Pharmaceuticals	22,480	23,635	22,470	-3,73%	623,91K	aa.aa	21:57:40
PepGen	2,93	3,05	2,80	+1,04%	1,04M	aa.aa	21:09:52
Alvotech	4,13	4,13	3,84	+2,99%	459,54K	aa.aa	21:57:41
Prime Medicine	3,170	3,285	3,130	-0,95%	1,32M	aa.aa	21:36:52
Mineralys Therapeutics	26,15	27,13	25,91	-3,33%	491,75K	aa.aa	21:15:50
Structure Therapeutics ADR	54,89	55,00	52,57	+1,82%	338,85K	aa.aa	21:57:45
Indivior	38,26	39,12	38,02	-1,21%	1,45M	aa.aa	21:55:09
Fortrea Holdings	17,93	18,68	17,84	-2,18%	696,45K	aa.aa	21:01:12
Apogee Therapeutics	134,44	134,60	134,41	-0,09%	907,46K	aa.aa	21:57:37
Sagimet Biosciences	9,250	9,670	9,150	-1,49%	816,06K	aa.aa	21:57:30
Neumora Therapeutics	1,73	1,79	1,68	+0,88%	373,69K	aa.aa	21:57:41
Abivax ADR	123,28	126,28	122,51	-1,79%	409,35K	aa.aa	21:11:42
Lexeo Therapeutics	4,91	5,01	4,73	+0,72%	786,74K	aa.aa	21:55:02
CG Oncology	75,18	77,48	74,58	-2,36%	517,05K	aa.aa	21:55:02
Arrivent Biopharma	29,85	30,96	29,40	-5,12%	351,67K	aa.aa	21:57:42
Kyverna Therapeutics	8,10	8,23	7,80	+0,62%	611,16K	aa.aa	21:57:37
Contineum Therapeutics	15,41	16,16	14,95	+2,87%	335,53K	aa.aa	21:56:29
Inhibrx Biosciences	94,91	100,99	94,91	-3,51%	203,38K	aa.aa	21:38:42
Rapport Therapeutics	48,03	48,48	46,96	+0,63%	121,77K	aa.aa	21:15:56
Tempus AI	54,67	55,55	53,84	+0,11%	1,81M	aa.aa	21:54:57
Grail	68,41	69,98	67,34	-0,77%	354,85K	aa.aa	21:57:42
Alumis	24,61	25,86	24,06	-3,68%	610,23K	aa.aa	21:57:34
Bicara Therapeutics	23,75	24,93	23,67	-3,57%	353,44K	aa.aa	21:14:02
MBX Biosciences	67,13	68,41	65,61	+0,24%	254,03K	aa.aa	21:57:26
Zenas Biopharma	28,46	31,00	27,81	-9,04%	553,32K	aa.aa	20:57:39
Bioage Labs	10,37	10,86	10,37	-1,05%	415,19K	aa.aa	21:54:27
Upstream Bio	6,94	7,04	6,87	+0,43%	277,73K	aa.aa	21:57:45
Septerna	45,87	48,95	45,10	-4,82%	675,41K	aa.aa	21:40:36
Maze Therapeutics	27,57	28,05	26,97	+0,13%	276,35K	aa.aa	21:57:36
Sionna Therapeutics	6,61	6,75	6,05	+5,76%	4,43M	aa.aa	21:15:50
Aardvark Therapeutics	6,40	6,98	6,37	-2,59%	106,16K	aa.aa	21:49:14
Jyong Biotech	2,10	2,15	2,04	+2,94%	16,47K	aa.aa	21:00:47
Caris Life Sciences	22,18	23,12	22,17	-0,36%	2,34M	aa.aa	21:57:45
First Tracks Biotherapeutics	43,96	46,79	43,00	-4,71%	589,86K	aa.aa	21:57:39

DAX

26.292,00

-39,07

-0,15%

DAX Futures

26.476,00

+65,0

+0,25%

US 500

7.799,40

+50,9

+0,66%

Dow Jones

53.848,28

+78,01

+0,15%

SMI

14.475,13

+25,66

+0,18%

Dollar Index

99,86

-0,039

-0,04%

Euro Index

144,21

+0,07

+0,05%

Market Movers

Name	Kurs	+/- %	Vol.
Siemens Energy AG	160,72	-0,61 %	1,45 Mio.
SAP	175,380	-0,33 %	1,29 Mio.
RWE AG ST	59,140	+2,64 %	3,42 Mio.
Infineon	62,500	-0,94 %	3,20 Mio.
Siemens AG	284,10	+0,76 %	681,16 Tsd.
Allianz SE	437,80	-0,25 %	413,04 Tsd.
Rheinmetall AG	1.164,600	-0,31 %	144,46 Tsd.

Name	Kurs	+/- %	Vol.
TKMS GmbH	103,80	+10,19 %	581,14 Tsd.
ThyssenKrupp AG	13,525	+9,07 %	5,47 Mio.
Indus AG	32,900	+7,17 %	86,02 Tsd.
Secunet Security Networks	196,800	+6,15 %	15,35 Tsd.
Siltronic AG	87,900	+5,65 %	102,47 Tsd.
GFT Technologies AG	23,200	+5,45 %	75,53 Tsd.
Douglas	8,33	+3,87 %	167,09 Tsd.

Name	Kurs	+/- %	Vol.
Evotec AG	3,548	-7,84 %	1,59 Mio.
Energiekontor	32,20	-6,67 %	129,40 Tsd.
LANXESS AG	15,040	-5,65 %	1,21 Mio.
Aurubis AG	167,800	-4,71 %	151,15 Tsd.
Deutz AG	10,230	-3,58 %	747,69 Tsd.
Nordex SE	38,900	-3,52 %	570,38 Tsd.
PNE Wind AG	7,440	-3,38 %	300,57 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
SAP	175,380	-0,33 %	1,29 Mio.
Rheinmetall AG	1.164,600	-0,31 %	144,46 Tsd.
Siemens Energy AG	160,72	-0,61 %	1,45 Mio.
TKMS GmbH	103,00	+8,42 %	25,77 Tsd.
ThyssenKrupp AG	13,525	+9,07 %	5,47 Mio.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
A Aaaaaa Aaaaa A	84,750	+64,74%	139,617
Aaa A Aaa	84,750	+64,74%	139,617
Aaaaaaaaaaaa Aaaaaa	56,950	+49,27%	85,009
Aaaa Aa	56,950	+49,27%	85,009
Aaaaaaaaaa Aa Aaa A	21,500	+45,09%	31,194
Aaaa A	21,500	+45,09%	31,194
Aaaaa Aaaaaaa	24,960	+44,70%	36,117

Name	Kurs	Potenzial	Fair Value
A Aaaaaa Aaaaa A	84,750	+64,74%	139,617
Aaa A Aaa	84,750	+64,74%	139,617
Aaaaaaaaaaaa Aaaaaa	56,950	+49,27%	85,009
Aaaa Aa	56,950	+49,27%	85,009
Aaaaaaaaaa Aa Aaa A	21,500	+45,09%	31,194
Aaaa A	21,500	+45,09%	31,194
Aaaaa Aaaaaaa	24,960	+44,70%	36,117

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+511.0%

DAX

+168.5%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaa aaa aaa

Strategie freischalten

Industrie Champions Deutschland

+575.7%

DAX

+168.5%

Aktien in dieser Strategie

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Strategie freischalten

Hidden Champions Deutschland

+362.3%

DAX

+168.5%

Aktien in dieser Strategie

aaaaaa aaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

S&P 500 Samurai

+1252.3%

S&P 500

+443.3%

Aktien in dieser Strategie

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Strategie freischalten

Tech Stars

+3385.6%

S&P 500

+443.3%

Aktien in dieser Strategie

aaaaa aaa aaa

aaaa aaa

aaa aaa aaaa aaa

Strategie freischalten

Dow Detectives

+908.5%

Dow Jones

+310.3%

Aktien in dieser Strategie

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Strategie freischalten

Mid Cap Marvels

+1074.0%

S&P Midcap 400

+282.1%

Aktien in dieser Strategie

aaaa aaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Strategie freischalten

Value Vault

+1412.9%

S&P 500 Pure Value

+253.5%

Aktien in dieser Strategie

aaa aaa aaaa aaa

aaaaaa

aaaaaa aaa aaa

Strategie freischalten

Das Beste von Buffett

+503.0%

S&P 500 Pure Value

+186.1%

Aktien in dieser Strategie

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Strategie freischalten

Mexican Market Leaders

+568.2%

S&P/BMV IPC

+52.4%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Strategie freischalten

Best Brazilian Stocks

+931.4%

Bovespa

+234.9%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaaa aaa

aaaa aaa a

Strategie freischalten

Italian Market Elite

+1037.7%

FTSE Italia All Share

+179.8%

Aktien in dieser Strategie

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

TASI Superstars

+631.2%

Tadawul Aktien

+28.7%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Korean Market Leaders

+805.6%

KOSPI

+233.8%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

Mexican Bargains

+386.9%

S&P/BMV IPC

+52.4%

Aktien in dieser Strategie

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

NASDAQ Biotechnology (NBI)

NASDAQ Biotechnology Komponenten

Vertex

Gilead

Amgen

Biogen

Illumina

Viatris

Ionis Pharma

Oruka Therapeutics

ACADIA

Alkermes Plc

Alnylam

Arrowhead Pharma

Vericel Corp Ord

Sarepta

BioCryst

Biomarin Pharma

Codexis

Coherus BioSciences

Cytokinetics Inc

Geron

Grifols ADR

Halozyme

Incyte

Insmed

Amneal Pharma A

Ironwood

Jazz Pharma

Ligand

Lifecore Biomedical

MannKind

Neurocrine

Novavax

Omeros

Pacific Biosciences

Pacira

Eyepoint Pharma

Rigel

SIGA Tech

Madrigal Pharma

Innoviva

Vanda

Sanofi ADR

Altimmune

Savara

CorMedix

Supernus

Arbutus Biopharma

United Therapeutics

Regeneron Pharma

ANI Pharma

Exelixis

Prothena

Harrow Health

Arcturus Therapeutics Holdings Inc

Enanta

Kamada

Precigen

Puma Biotech

Agios Pharm

PTC Therapeutics

Veracyte Inc

Xencor Inc

Anavex Life Sciences

Iovance Biotherapeutics

Neurogene

Uniqure NV

Travere Therapeutics

Ultragenyx

Phibro

Amphastar P

Ardelyx Inc

Theravance Biopharma

Larimar Therapeutics Inc

Ocular Therapeutix Inc

Aurinia Pharma

Genmab AS

Mesoblast