Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,18 | 5,13 | 5,23 | 5,14 | +0,97% | 364,3M | 5,18+0,97% | 03/05 | |
3988 Bank of China Ltd H | 3,49 | 3,48 | 3,53 | 3,46 | +0,29% | 270,75M | 3,49+0,29% | 03/05 | |
1398 Industrial and Commercial Bank of China | 4,28 | 4,23 | 4,32 | 4,25 | +1,18% | 207,99M | 4,28+1,18% | 03/05 | |
1288 Agricultural Bank Of China | 3,42 | 3,40 | 3,49 | 3,42 | +0,59% | 131,57M | 3,42+0,59% | 03/05 | |
1658 Postal Savings Bank of China Co Ltd | 4,17 | 4,08 | 4,26 | 4,12 | +2,21% | 47,98M | 4,17+2,21% | 03/05 |
Name | Kurse |
---|---|
1658 Postal Savings Bank | 4,17+0,09+2,21% |
3968 China Merchants Bank H | 36,15+0,50+1,40% |
1398 Industrial Commercial Bank of China ltd | 4,28+0,050+1,18% |
0998 China Citic Bank | 4,52+0,05+1,12% |
1988 China Minsheng Banking | 2,83+0,03+1,07% |
Name | Kurse |
---|---|
3618 Chongqing Ruralmmercial Bank | 3,30-0,01-0,30% |
3988 Bank of China H | 3,49+0,010+0,29% |
1288 Agricultural Bank Of China | 3,42+0,02+0,59% |
3328 Bank of Communications | 5,58+0,050+0,90% |
0939 China Construction Bank | 5,18+0,050+0,97% |