Eilmeldung
0
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details

Crude Oil WTI ICE Terminkontrakte

 
Crude Oil WTI ICE Terminkontrakte
 MonatAkt.+/-OffenHochTiefVolumenZeitChart
Feb 22 86.96s+1.5386.7687.4785.82320001/19/22Q / C / O
Mar 22 85.91+0.7784.9986.0984.86128323:30Q / C / O
Apr 22 84.87+0.7384.0685.0383.92184223:22Q / C / O
May 22 83.20s-0.5782.1083.4381.292798201/21/22Q / C / O
Jun 22 82.28s-0.6180.6282.4880.502748401/21/22Q / C / O
Jul 22 81.38s-0.6380.6781.4280.67913701/21/22Q / C / O
Aug 22 81.15+0.6481.4081.4081.1513021:20Q / C / O
Sep 22 79.70s-0.6278.1579.7478.15535701/21/22Q / C / O
Oct 22 79.50+0.5979.5579.5579.50719:17Q / C / O
Nov 22 78.18s-0.5978.0578.1878.0546601/21/22Q / C / O
Dec 22 77.47s-0.5675.8677.4975.861145901/21/22Q / C / O
Jan 23 76.76s-0.5576.7676.7676.7612501/21/22Q / C / O
Feb 23 76.10s-0.5176.1076.1076.1024201/21/22Q / C / O
Mar 23 75.48s-0.4775.4875.4875.4815001/21/22Q / C / O
Apr 23 74.88s-0.4474.8874.8874.882901/21/22Q / C / O
May 23 74.33s-0.4074.3374.3374.331501/21/22Q / C / O
Jun 23 73.82s-0.3673.8273.8273.8288801/21/22Q / C / O
Jul 23 73.29s-0.3273.2973.2973.29001/21/22Q / C / O
Aug 23 72.79s-0.2872.7972.7972.79001/21/22Q / C / O
Sep 23 72.32s-0.2472.3272.3272.32001/21/22Q / C / O
Oct 23 71.88s-0.2171.8871.8871.88001/21/22Q / C / O
Nov 23 71.50s-0.1671.5071.5071.50001/21/22Q / C / O
Dec 23 71.16s-0.1170.8371.1670.83261901/21/22Q / C / O
Jan 24 70.75s-0.0670.7570.7570.75001/21/22Q / C / O
Feb 24 70.35s-0.0170.3570.3570.35001/21/22Q / C / O
Mar 24 69.95s+0.0169.9569.9569.95001/21/22Q / C / O
Apr 24 69.58s+0.030.0069.5869.58001/23/22Q / C / O
May 24 69.27s+0.080.0069.2769.27001/23/22Q / C / O
Jun 24 68.97s+0.1368.9768.9768.971701/21/22Q / C / O
Jul 24 68.63s+0.1568.6368.6368.63001/21/22Q / C / O
Aug 24 68.30s+0.170.0068.3068.30001/23/22Q / C / O
Sep 24 68.00s+0.200.0068.0068.00001/23/22Q / C / O
Oct 24 67.73s+0.230.0067.7367.73001/23/22Q / C / O
Nov 24 67.49s+0.2567.4967.4967.49001/21/22Q / C / O
Dec 24 67.27s+0.3067.2767.2767.2738501/21/22Q / C / O
Jan 25 66.98s+0.3366.9866.9866.98001/21/22Q / C / O
Feb 25 66.70s+0.350.0066.7066.70001/23/22Q / C / O
Mar 25 66.45s+0.360.0066.4566.45001/23/22Q / C / O
Apr 25 66.22s+0.380.0066.2266.22001/23/22Q / C / O
May 25 65.98s+0.390.0065.9865.98001/23/22Q / C / O
Jun 25 65.76s+0.410.0065.7665.76001/23/22Q / C / O
Jul 25 65.51s+0.440.0065.5165.51001/23/22Q / C / O
Aug 25 65.36s+0.460.0065.3665.36001/23/22Q / C / O
Sep 25 65.16s+0.470.0065.1665.16001/23/22Q / C / O
Oct 25 64.99s+0.490.0064.9964.99001/23/22Q / C / O
Nov 25 64.77s+0.5164.7764.7764.77001/21/22Q / C / O
Dec 25 64.59s+0.5464.5964.5964.593501/21/22Q / C / O
Jan 26 64.34s+0.5664.3464.3464.34001/21/22Q / C / O
Feb 26 64.21s+0.560.0064.2164.21001/23/22Q / C / O
Mar 26 64.03s+0.560.0064.0364.03001/23/22Q / C / O
Apr 26 63.85s+0.560.0063.8563.85001/23/22Q / C / O
May 26 63.74s+0.570.0063.7463.74001/23/22Q / C / O
Jun 26 63.63s+0.590.0063.6363.63001/23/22Q / C / O
Jul 26 63.47s+0.580.0063.4763.47001/23/22Q / C / O
Aug 26 63.28s+0.570.0063.2863.28001/23/22Q / C / O
Sep 26 63.17s+0.570.0063.1763.17001/23/22Q / C / O
Oct 26 63.06s+0.570.0063.0663.06001/23/22Q / C / O
Nov 26 62.99s+0.570.0062.9962.99001/23/22Q / C / O
Dec 26 62.93s+0.590.0062.9362.93001/23/22Q / C / O
Jan 27 62.79s+0.580.0062.7962.79001/23/22Q / C / O
Feb 27 62.68s+0.560.0062.6862.68001/23/22Q / C / O
Mar 27 62.55s+0.560.0062.5562.55001/23/22Q / C / O
Apr 27 62.44s+0.550.0062.4462.44001/23/22Q / C / O
May 27 62.44s+0.550.0062.4462.44001/23/22Q / C / O
Jun 27 62.41s+0.540.0062.4162.41001/23/22Q / C / O
Jul 27 62.35s+0.540.0062.3562.35001/23/22Q / C / O
Aug 27 62.21s+0.530.0062.2162.21001/23/22Q / C / O
Sep 27 62.16s+0.530.0062.1662.16001/23/22Q / C / O
Oct 27 62.11s+0.530.0062.1162.11001/23/22Q / C / O
Nov 27 62.09s+0.510.0062.0962.09001/23/22Q / C / O
Dec 27 62.11s+0.510.0062.1162.11001/23/22Q / C / O
Jan 28 62.08s+0.510.0062.0862.08001/23/22Q / C / O
Feb 28 62.10s+0.510.0062.1062.10001/23/22Q / C / O
Mar 28 62.03s+0.510.0062.0362.03001/23/22Q / C / O
Apr 28 62.05s+0.510.0062.0562.05001/23/22Q / C / O
May 28 62.05s+0.510.0062.0562.05001/23/22Q / C / O
Jun 28 62.01s+0.510.0062.0162.01001/23/22Q / C / O
Jul 28 62.06s+0.510.0062.0662.06001/23/22Q / C / O
Aug 28 62.06s+0.510.0062.0662.06001/23/22Q / C / O
Sep 28 62.02s+0.510.0062.0262.02001/23/22Q / C / O
Oct 28 62.02s+0.510.0062.0262.02001/23/22Q / C / O
Nov 28 61.99s+0.510.0061.9961.99001/23/22Q / C / O
Dec 28 61.91s+0.510.0061.9161.91001/23/22Q / C / O
Jan 29 61.91s+0.510.0061.9161.91001/23/22Q / C / O
Feb 29 61.90s+0.510.0061.9061.90001/23/22Q / C / O
Mar 29 61.94s+0.510.0061.9461.94001/23/22Q / C / O
Apr 29 61.96s+0.510.0061.9661.96001/23/22Q / C / O
May 29 61.96s+0.510.0061.9661.96001/23/22Q / C / O
Jun 29 61.84s+0.510.0061.8461.84001/23/22Q / C / O
Jul 29 61.81s+0.510.0061.8161.81001/23/22Q / C / O
Aug 29 61.83s+0.510.0061.8361.83001/23/22Q / C / O
Sep 29 61.84s+0.510.0061.8461.84001/23/22Q / C / O
Oct 29 61.84s+0.510.0061.8461.84001/23/22Q / C / O
Nov 29 61.83s+0.510.0061.8361.83001/23/22Q / C / O
Dec 29 61.91s+0.510.0061.9161.91001/23/22Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.