Investing.com - Das führende Finanzportal

Coba ETC 4x Brent Oil Daily Long (ETC030)

Xetra
Währung in EUR
Haftungsausschluss
0,084
0,000(0,00%)
Geschlossen

ETC030 Historische Daten

Zeitrahmen
Daily
12.11.2019 - 09.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
0,1380,1400,1400,135490,50K0.00%
0,1380,1400,1420,13851,50K-2.13%
0,1410,1360,1410,1322,67M+1.44%
0,1390,1390,1390,132172,10K+1.46%
0,1370,1350,1370,1292,51M+3.01%
0,1330,1320,1340,1313,68M+3.10%
0,1290,1300,1310,1252,36M+3.20%
0,1250,1230,1270,121921,00K+5.93%
0,1180,1210,1250,1185,38M-6.35%
0,1260,1270,1280,121485,26K0.00%
0,1260,1240,1260,1212,88M+0.80%
0,1250,1180,1270,1171,23M+4.17%
0,1200,1150,1210,1141,90M+2.56%
0,1170,1040,1170,104938,62K+13.59%
0,1030,1050,1050,099572,50K-2.83%
0,1060,1070,1110,104312,60K+0.95%
0,1050,1160,1180,1055,07M-8.70%
0,1150,1150,1170,115256,30K-2.54%
0,1180,1170,1230,1171,06M+1.72%
0,1160,1170,1170,114171,77K+2.65%
0,1130,1120,1160,112113,66K+0.89%
0,1120,1150,1180,112658,80K-0.88%
0,1130,1060,1130,1031,44M+5.61%
0,1070,0990,1070,0951,03M+7.00%
0,1000,1100,1100,1001,50M-5.66%
0,1060,1150,1150,105356,00K-6.19%
0,1130,1080,1130,105190,00K+3.67%
0,1090,1090,1140,109547,21K+1.87%
0,1070,1030,1070,101230,00K-0.93%
0,1080,1080,1080,10875,00K-21.74%
Hoch
0,142
+/- %
0,000
Durchschnitt
0,119
Unterschied
0,047
Tief
0,095