Investing.com - Das führende Finanzportal

SPDR Barclays 0-3 Year US Corporate Bond UCITS (SUSC)

Mailand
Symbol
Börse
Währung
SUSCLondonUSD
SUSDLondonGBP
SUSCMailandEUR
SUSCZürichCHF
SYBFXetraEUR
Währung in EUR
Haftungsausschluss
45,32
+0,18(+0,41%)
In Echtzeit

SUSC Historische Daten

Zeitrahmen
Daily
21.08.2023 - 21.09.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
45,3245,3245,3245,32+0.41%
45,1345,1745,2445,170,06K-0.23%
45,2445,2145,2145,210,06K-0.02%
45,2545,3145,3145,310,09K-0.15%
45,3245,0845,0845,080,12K+0.74%
44,9944,9944,9944,99-0.19%
45,0745,0745,0745,07+0.24%
44,9644,9644,9644,96-0.33%
45,1145,1645,1645,160,09K+0.09%
45,0745,0845,0845,023,18K-0.10%
45,1244,9245,1344,920,25K+0.69%
44,8144,8244,8244,820,02K0.00%
44,8144,8144,8144,81+0.50%
44,5844,4444,4444,440,02K+0.81%
44,2244,4344,4344,420,78K-0.75%
44,5644,5644,5644,56-0.15%
44,6244,6044,6744,547,41K-0.16%
44,6944,7244,7244,720,32K+0.52%
44,4644,4944,4944,490,03K+0.14%
44,4044,3144,3144,310,46K+0.33%
44,2644,3144,3344,301,67K-0.16%
Hoch
45,32
+/- %
2,24
Durchschnitt
44,86
Unterschied
1,02
Tief
44,30