Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 3.870,00 | 3.790,00 | 3.920,00 | 3.810,00 | +2,11% | 131,4M | 3.870,00+2,11% | 04:25:22 | |
BMRI Bank Mandiri Persero Tbk PT | 4.830,00 | 4.740,00 | 4.860,00 | 4.760,00 | +1,90% | 56,95M | 4.830,00+1,90% | 04:24:54 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2.470,00 | 2.370,00 | 2.490,00 | 2.400,00 | +4,22% | 35,27M | 2.470,00+4,22% | 04:15:38 | |
ANTM Aneka Tambang Persero Tbk | 1.575,00 | 1.520,00 | 1.580,00 | 1.530,00 | +3,62% | 25,53M | 1.575,00+3,62% | 04:23:50 | |
BBCA Bank Central Asia Tbk | 9.025,00 | 8.925,00 | 9.075,00 | 8.975,00 | +1,12% | 20,16M | 9.025,00+1,12% | 04:31:06 |
Name | Kurse |
---|---|
MAPI Mitra Adiperkasa | 1.565,00+100+6,83% |
TLKM Telkom Indonesia | 2.470,00+100+4,22% |
ANTM Aneka Tambang Persero | 1.575,00+55+3,62% |
ICBP Indofood Cbp | 10.700,00+275+2,64% |
PGAS Perusahaan Gas Negara | 1.485,00+35+2,41% |
Name | Kurse |
---|---|
ADMR Adaro Minerals Indonesia Tbk PT | 845,00-20-2,31% |
UNTR United Tractors | 23.475,00-225-0,95% |
BRPT Barito Pacific | 795,00-5-0,63% |
ASII Astra International | 4.790,00-10-0,21% |
INKP Indah Kiat Pulp & Paper | 4.880,00+10+0,21% |