Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 4.140,00 | 4.260,00 | 4.250,00 | 4.140,00 | -2,82% | 209,83M | 4.140,00-2,82% | 10:39:59 | |
BRPT Barito Pacific Tbk | 935,00 | 925,00 | 980,00 | 925,00 | +1,08% | 191,31M | 935,00+1,08% | 10:39:59 | |
BMRI Bank Mandiri Persero Tbk PT | 5.525,00 | 5.675,00 | 5.600,00 | 5.475,00 | -2,64% | 185,66M | 5.525,00-2,64% | 10:39:59 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2.620,00 | 2.640,00 | 2.640,00 | 2.590,00 | -0,76% | 110,4M | 2.620,00-0,76% | 10:39:59 | |
BBCA Bank Central Asia Tbk | 9.125,00 | 9.175,00 | 9.175,00 | 9.100,00 | -0,54% | 98,23M | 9.125,00-0,54% | 10:39:59 |
Name | Kurse |
---|---|
ANTM Aneka Tambang Persero | 1.450,00+50+3,57% |
PGAS Perusahaan Gas Negara | 1.630,00+45+2,84% |
MEDC Medco Energi | 1.070,00+20+1,90% |
AKRA Akr Corporindo | 1.125,00+20+1,81% |
AMRT Sumber Alfaria Trijaya | 2.930,00+40+1,38% |
Name | Kurse |
---|---|
MAPI Mitra Adiperkasa | 1.190,00-60-4,80% |
BBNI Bank Negar | 4.500,00-200-4,26% |
CTRA Ciputra Dev | 925,00-35-3,65% |
KLBF Kalbe Farma | 1.210,00-40-3,20% |
BBRI Bank Rakyat Persero | 4.140,00-120-2,82% |