Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 4.060,00 | 4.090,00 | 4.120,00 | 4.050,00 | -0,73% | 252,69M | 4.060,00-0,73% | 20/12 | |
BMRI Bank Mandiri Persero Tbk PT | 5.675,00 | 5.675,00 | 5.750,00 | 5.625,00 | 0,00% | 148,57M | 5.675,000,00% | 20/12 | |
KLBF Kalbe Farma Tbk PT | 1.275,00 | 1.320,00 | 1.325,00 | 1.245,00 | -3,41% | 116,32M | 1.275,00-3,41% | 20/12 | |
TOWR Sarana Menara Nusantara Tbk | 610,00 | 650,00 | 660,00 | 610,00 | -6,15% | 115,48M | 610,00-6,15% | 20/12 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2.550,00 | 2.530,00 | 2.570,00 | 2.520,00 | +0,79% | 110,31M | 2.550,00+0,79% | 20/12 |
Name | Kurse |
---|---|
BRIS Bank Syariah Indonesia | 2.750,00+110+4,17% |
MEDC Medco Energi | 1.090,00+40+3,81% |
MAPI Mitra Adiperkasa | 1.370,00+40+3,01% |
AKRA Akr Corporindo | 1.140,00+20+1,79% |
EXCL XL Axiata | 2.280,00+40+1,79% |
Name | Kurse |
---|---|
TOWR Sarana Menara Nusantara | 610,00-40-6,15% |
KLBF Kalbe Farma | 1.275,00-45-3,41% |
ANTM Aneka Tambang Persero | 1.420,00-50-3,40% |
CTRA Ciputra Dev | 955,00-30-3,05% |
UNTR United Tractors | 25.675,00-625-2,38% |