Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 14,20 | 13,60 | 14,26 | 13,75 | +4,41% | 516,55M | 14,20+4,41% | 12:37:05 | |
SASA SASA Polyester Sanayi AS | 3,55 | 3,52 | 3,58 | 3,52 | +0,85% | 270,05M | 3,55+0,85% | 12:35:31 | |
YKBNK Yapi ve Kredi Bankasi AS | 28,78 | 28,28 | 29,02 | 28,40 | +1,77% | 172,99M | 28,78+1,77% | 12:36:41 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 23,50 | 23,40 | 23,64 | 23,18 | +0,43% | 132,37M | 23,50+0,43% | 12:28:40 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 13,80 | 13,69 | 13,93 | 13,78 | +0,80% | 97,93M | 13,80+0,80% | 12:36:58 |
Name | Kurse |
---|---|
ISCTR Turkiye Is Bankasi C | 14,20+0,600+4,41% |
AEFES Anadolu Efes Malt | 171,20+7,00+4,26% |
SAHOL Sabanci Holding | 101,80+3,40+3,46% |
AGHOL AG Anadolu Group Holding | 313,50+10,50+3,47% |
SKBNK Sekerbank | 3,89+0,120+3,18% |
Name | Kurse |
---|---|
PASEU Pasifik Eurasia Lojistik Dis | 33,38-1,12-3,25% |
ANSGR Anadolu Sigorta | 109,90-2,300-2,05% |
ASTOR Astor Enerji AS | 107,10-2,00-1,83% |
ARDYZ Ard Grup Bilisim | 33,64-0,16-0,47% |
KOZAL Koza Altin | 25,04-0,46-1,80% |