Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
🤯 Alter Schwede! Perficient haut mit 'nem satten 53% Anstieg rein! ProPicks hat den Move schon im März gerochen.
Alle Details lesen
Chinext 300 Growth (SZCH300G)
Einem Portfolio hinzufügen/entfernen
Portfolio hinzufügen
2.847,86
+34,48
+1,23%
- Volumen: 645.360.737
- Eröffnung: 2.817,86
- Tagesspanne: 2.816,03 - 2.849,80
Chinext 300 Growth
2.847,86
+34,48
+1,23%
- Allgemein
- Chart
- Nachrichten & Analysen
- Technisch
- Forum
- Übersicht
- Komponenten
- Historische Daten
Chinext 300 Growth Komponenten
Diese Seite beinhaltet aktuelle Kurse für die Chinext 300 Growth Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Acrobiosystems | 45,35 | 46,20 | 44,00 | -2,08 | -4,38% | 5,52M | 05:30:00 | ||
| Aier Eye Hospital Group | 13,01 | 13,08 | 12,88 | +0,10 | +0,78% | 35,23M | 05:30:00 | ||
| Amoy Diagnostics | 22,28 | 22,47 | 21,84 | +0,21 | +0,95% | 2,65M | 05:30:00 | ||
| Amperex Tech A | 209,98 | 210,33 | 206,20 | +6,75 | +3,32% | 15,13M | 05:30:00 | ||
| Anker Innovations | 88,17 | 88,25 | 86,01 | +1,21 | +1,39% | 1,20M | 05:30:00 | ||
| ArcherMind Tech Nanjing | 38,21 | 38,45 | 37,88 | +0,73 | +1,95% | 1,49M | 05:29:48 | ||
| Autek China | 19,74 | 19,75 | 19,19 | +0,52 | +2,71% | 5,86M | 05:29:57 | ||
| Beijing Career | 23,42 | 23,64 | 22,82 | +0,41 | +1,78% | 1,57M | 05:29:36 | ||
| Beijing Easpring Material Tech | 46,93 | 48,00 | 43,80 | +5,11 | +12,22% | 56,42M | 05:30:00 | ||
| Beijing Kunlun Tech | 38,63 | 38,87 | 38,20 | +0,28 | +0,73% | 30,53M | 05:30:00 | ||
| Beijing Xinleineng Technology | 9,74 | 9,78 | 9,31 | +0,44 | +4,73% | 7,51M | 05:29:57 | ||
| BGI Genomics | 43,19 | 43,62 | 42,07 | +0,36 | +0,84% | 3,89M | 05:29:57 | ||
| By health | 16,09 | 16,15 | 15,80 | +0,25 | +1,58% | 7,45M | 05:30:00 | ||
| Canmax Tech | 22,09 | 22,20 | 21,46 | +0,94 | +4,44% | 14,20M | 05:29:57 | ||
| Chengdu ALD Aviation | 15,07 | 15,16 | 14,55 | +0,27 | +1,82% | 7,72M | 05:30:00 | ||
| Chengdu RML Technology Co | 53,01 | 53,50 | 50,88 | +1,87 | +3,66% | 4,40M | 05:30:00 | ||
| Chongqing Zhifei Bio Products | 36,85 | 37,09 | 36,04 | +0,42 | +1,15% | 13,69M | 05:30:00 | ||
| CNGR Advanced | 54,96 | 55,00 | 53,00 | +2,84 | +5,45% | 4,75M | 05:30:00 | ||
| Cofoe Medical Technology | 38,53 | 38,64 | 37,50 | +0,84 | +2,23% | 513,91K | 05:29:48 | ||
| Contec Medical | 17,32 | 17,37 | 16,94 | +0,24 | +1,41% | 2,41M | 05:29:27 | ||
| East Money Information | 13,13 | 13,17 | 13,00 | +0,17 | +1,31% | 88,83M | 05:30:00 | ||
| Edan Instruments Inc | 10,31 | 10,45 | 9,97 | +0,25 | +2,49% | 10,90M | 05:30:00 | ||
| Eit Environmental | 13,99 | 14,06 | 13,70 | +0,28 | +2,04% | 2,61M | 05:30:00 | ||
| Eoptolink Tech | 83,55 | 83,83 | 81,60 | -0,08 | -0,10% | 14,05M | 05:30:00 | ||
| EVE Energy | 40,07 | 40,20 | 38,81 | +2,46 | +6,54% | 35,91M | 05:30:00 | ||
| Fibocom Wireless | 17,12 | 17,23 | 16,99 | +0,07 | +0,41% | 10,74M | 05:29:57 | ||
| Focus Lightings Tech | 9,18 | 9,20 | 9,05 | +0,13 | +1,44% | 3,84M | 05:30:00 | ||
| Fujian Boss Software | 12,46 | 12,51 | 12,32 | +0,13 | +1,05% | 2,99M | 05:30:00 | ||
| Goke Microelectronics | 51,00 | 51,20 | 50,11 | +0,90 | +1,80% | 1,30M | 05:29:57 | ||
| Guangdong Aofei Data A | 11,51 | 11,54 | 11,35 | +0,10 | +0,88% | 24,04M | 05:30:00 | ||
| Guangdong Dowstone Tech | 11,77 | 11,86 | 11,52 | +0,43 | +3,79% | 19,06M | 05:30:00 | ||
| Guangdong Hybribio Biotech | 6,77 | 6,80 | 6,56 | +0,07 | +1,05% | 6,92M | 05:30:00 | ||
| Guangdong South New Media | 40,41 | 41,29 | 39,31 | +0,81 | +2,04% | 3,21M | 05:29:48 | ||
| Guangzhou Wondfo Biotech Co Ltd | 29,54 | 29,62 | 29,18 | -0,07 | -0,24% | 4,08M | 05:30:00 | ||
| Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
| Hangzhou Chang Chuan Tech | 30,07 | 30,18 | 28,82 | +1,07 | +3,69% | 9,54M | 05:30:00 | ||
| Hangzhou Tigermed Consulting | 59,99 | 61,12 | 59,31 | +0,13 | +0,22% | 5,55M | 05:30:00 | ||
| Hithink RoyalFlush Info Network | 121,81 | 122,30 | 119,48 | +2,21 | +1,85% | 3,69M | 05:30:00 | ||
| Hunan Zhongke Electric | 10,56 | 10,64 | 10,30 | +0,46 | +4,55% | 23,12M | 05:30:00 | ||
| Imeik | 219,04 | 220,47 | 215,10 | +3,12 | +1,44% | 1,29M | 05:30:00 | ||
| Ingenic Semiconductor | 63,55 | 63,88 | 62,80 | +0,61 | +0,97% | 2,83M | 05:30:00 | ||
| Jafron Biomedical | 29,49 | 29,49 | 28,53 | +0,85 | +2,97% | 5,78M | 05:30:00 | ||
| Jiangsu Canlon Building | 9,02 | 9,03 | 8,77 | +0,21 | +2,38% | 495,90K | 05:29:39 | ||
| Jiangsu Nata Opto Electr Material | 25,34 | 25,44 | 25,04 | +0,37 | +1,48% | 4,32M | 05:30:00 | ||
| Jl Mag Rare-Earth | 15,57 | 15,65 | 15,11 | +0,37 | +2,43% | 11,48M | 05:30:00 | ||
| Kanghua Biological | 65,31 | 65,90 | 62,58 | +2,61 | +4,16% | 2,04M | 05:29:51 | ||
| Keshun Waterproof A | 4,61 | 4,63 | 4,52 | +0,11 | +2,44% | 7,04M | 05:29:48 | ||
| Lakala Payment | 14,36 | 14,39 | 14,10 | +0,19 | +1,34% | 5,67M | 05:29:51 | ||
| Lens Technology | 14,47 | 14,54 | 14,40 | +0,07 | +0,49% | 9,26M | 05:30:00 | ||
| Lepu Medical Tech Beijing | 15,09 | 15,13 | 14,74 | +0,24 | +1,62% | 10,80M | 05:29:57 | ||
| Ligao Foods Co | 38,14 | 38,49 | 37,50 | +0,29 | +0,77% | 1,30M | 05:30:00 | ||
| Longshine Tech | 10,11 | 10,14 | 9,73 | +0,34 | +3,48% | 10,07M | 05:30:00 | ||
| Marssenger | 16,34 | 16,44 | 16,03 | +0,33 | +2,06% | 7,26M | 05:30:00 | ||
| Maxscend Microelectronics | 91,02 | 91,36 | 89,36 | +1,69 | +1,89% | 4,45M | 05:30:00 | ||
| Nanjing Hanruibalt | 34,00 | 34,94 | 29,79 | +4,11 | +13,75% | 21,48M | 05:30:00 | ||
| Ningbo Ginlong Tech | 58,60 | 59,63 | 56,30 | +2,50 | +4,46% | 8,78M | 05:30:00 | ||
| PharmaBlock Sciences A | 35,83 | 36,40 | 35,35 | -0,47 | -1,29% | 5,11M | 05:30:00 | ||
| Pharmaron Beijing | 20,48 | 20,55 | 19,91 | +0,52 | +2,60% | 15,60M | 05:30:00 | ||
| SG Micro | 73,42 | 74,11 | 72,23 | +0,46 | +0,63% | 1,59M | 05:30:00 | ||
| Shandong Intco Medical | 27,96 | 28,18 | 27,33 | +0,58 | +2,12% | 6,42M | 05:29:57 | ||
| Shandong Laiwu Jinlei Wind Power | 19,39 | 19,47 | 18,94 | +0,53 | +2,81% | 4,65M | 05:29:57 | ||
| Shandong Sinocera Func Material | 20,96 | 21,00 | 19,72 | +1,10 | +5,54% | 15,69M | 05:30:00 | ||
| Shanghai Fullhan Microelectronics | 32,34 | 32,34 | 31,40 | +0,86 | +2,73% | 1,42M | 05:29:57 | ||
| Shanghai Sinyang Semiconductor | 33,23 | 33,40 | 32,90 | +0,37 | +1,13% | 870,60K | 05:29:54 | ||
| Shanghai Tofflon Science Tech | 17,22 | 17,56 | 16,60 | -0,23 | -1,32% | 21,12M | 05:30:00 | ||
| Shanxi Zhendong Pharmaceutical | 5,20 | 5,23 | 4,98 | +0,14 | +2,77% | 32,13M | 05:29:57 | ||
| Shengyuan Environmental | 12,63 | 12,70 | 12,31 | +0,23 | +1,85% | 1,86M | 05:29:30 | ||
| Shenyang Xingqi Pharma | 272,35 | 274,98 | 265,02 | +5,37 | +2,01% | 1,17M | 05:29:51 | ||
| Shenzhen Bioeasy Biotechnology Co | 8,24 | 8,31 | 7,82 | -0,10 | -1,20% | 6,94M | 05:29:48 | ||
| Shenzhen Capchem Tech | 35,07 | 35,20 | 34,38 | +1,17 | +3,45% | 6,70M | 05:30:00 | ||
| Shenzhen Changhong Tech | 15,98 | 16,11 | 15,76 | +0,03 | +0,19% | 2,33M | 05:30:00 | ||
| Shenzhen Dynanonic | 41,18 | 42,39 | 39,84 | +3,43 | +9,09% | 18,43M | 05:30:00 | ||
| Shenzhen Fine Made | 23,42 | 23,69 | 22,99 | +0,38 | +1,65% | 1,76M | 05:30:00 | ||
| Shenzhen Inovance Tech | 63,79 | 64,05 | 62,91 | +0,02 | +0,03% | 5,77M | 05:29:54 | ||
| Shenzhen Kangtai Bio | 21,49 | 21,67 | 20,85 | +0,48 | +2,29% | 9,07M | 05:30:00 | ||
| Shenzhen Mindray Bio-Medical | 302,76 | 305,40 | 300,63 | -2,03 | -0,67% | 2,38M | 05:30:00 | ||
| Shenzhen SC New Energy A | 70,05 | 71,40 | 68,38 | +1,71 | +2,50% | 7,14M | 05:30:00 | ||
| Sino Biological | 82,92 | 84,66 | 81,41 | -5,08 | -5,77% | 2,81M | 05:29:57 | ||
| Sino Geophysical | 14,51 | 14,70 | 14,25 | +0,11 | +0,76% | 1,92M | 05:29:30 | ||
| Suwen Electric Energy Technology Co | 20,79 | 21,50 | 19,65 | +0,88 | +4,42% | 7,93M | 05:29:57 | ||
| Suzhou Maxwell | 120,61 | 121,58 | 116,98 | +3,22 | +2,74% | 1,86M | 05:29:51 | ||
| Suzhou TFC Optical | 141,49 | 144,47 | 139,00 | -4,51 | -3,09% | 11,30M | 05:30:00 | ||
| SYoung | 19,37 | 19,82 | 19,09 | +0,13 | +0,68% | 9,67M | 05:29:48 | ||
| Thunder Software Tech | 48,70 | 48,87 | 48,09 | +0,52 | +1,08% | 5,08M | 05:29:57 | ||
| Walvax BioTech | 15,50 | 15,59 | 14,98 | +0,38 | +2,51% | 17,42M | 05:30:00 | ||
| Weihai Guangwei Composites | 27,33 | 27,45 | 26,72 | +0,46 | +1,71% | 7,72M | 05:30:00 | ||
| Winner Medical | 31,94 | 32,07 | 30,95 | +0,92 | +2,97% | 2,90M | 05:29:57 | ||
| Wuhan DR Laser | 46,43 | 46,88 | 45,66 | +1,39 | +3,09% | 2,12M | 05:29:57 | ||
| Wuhan Raycus Fiber A | 21,13 | 21,21 | 20,93 | +0,28 | +1,34% | 4,34M | 05:30:00 | ||
| Wuxi Lead Auto Equipment Co Ltd | 22,63 | 22,95 | 21,93 | +0,93 | +4,29% | 25,32M | 05:30:00 | ||
| Xian Sunresin New Materials Co Ltd | 52,45 | 52,70 | 49,95 | +2,09 | +4,15% | 3,68M | 05:30:00 | ||
| Xinqianglian | 21,03 | 21,13 | 20,33 | +0,71 | +3,49% | 5,86M | 05:29:57 | ||
| Yealink Network Tech | 37,01 | 37,28 | 36,43 | -0,49 | -1,31% | 3,86M | 05:29:57 | ||
| Yunnan Botanee BioTechnology Group Co | 61,51 | 61,80 | 60,48 | +1,04 | +1,72% | 2,27M | 05:30:00 | ||
| Zhejiang Jingsheng Mech Electric | 34,18 | 34,46 | 33,10 | +1,14 | +3,45% | 15,39M | 05:30:00 | ||
| Zhejiang Tianyu Pharma | 21,08 | 21,38 | 20,10 | +0,52 | +2,53% | 2,84M | 05:30:00 | ||
| Zhejiang Windey | 10,11 | 10,14 | 9,85 | +0,30 | +3,06% | 5,95M | 05:29:57 | ||
| Zhongfu Information | 15,42 | 15,67 | 15,34 | +0,07 | +0,46% | 2,04M | 05:29:45 | ||
| Zhonghong Pulin Medical Products Co | 12,69 | 12,70 | 12,26 | +0,28 | +2,26% | 1,80M | 05:29:48 | ||
| Zhuzhou Hongda A | 25,03 | 26,00 | 23,31 | +1,61 | +6,87% | 8,79M | 05:30:00 |
Meine Sentiments
Wie ist Ihre Einschätzung zu Chinext 300 Growth?
Mitglieder denken:
oder
Stimmen Sie ab, um die Ergebnisse der Mitglieder zu sehen!
Was denken Sie über Chinext 300 Growth
Sind Sie sicher, dass Sie diesen Chart löschen möchten?
Löschen Abbrechen
Angehängten Chart durch einen neuen Chart ersetzen?
Ersetzen Abbrechen
Community-Richtlinien
Chart zum Kommentar hinzufügen
Sperre bestätigen
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Diesen Kommentar melden
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Kommentar markiert
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt