| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3,48 | 3,46 | 3,51 | 3,45 | +0,58% | 569,63M | 3,48+0,58% | 09:00:24 | |
0939 China Construction Bank Corp | 4,99 | 4,93 | 5,02 | 4,92 | +1,22% | 390,8M | 4,99+1,22% | 08:57:59 | |
1398 Industrial and Commercial Bank of China | 4,17 | 4,14 | 4,19 | 4,13 | +0,72% | 210,25M | 4,17+0,72% | 08:57:58 | |
2317 Hon Hai Precision Industry Co Ltd | 156,00 | 144,00 | 157,00 | 146,50 | +8,33% | 193,44M | 156,00+8,33% | 24/04 | |
1288 Agricultural Bank Of China | 3,55 | 3,54 | 3,59 | 3,53 | +0,28% | 73,63M | 3,55+0,28% | 08:56:41 |
| Name | Kurse | |
|---|---|---|
2317 Hon Hai Precision | 144,00 | +1,00 | +0,70%
0688 China Overseas | 12,78 | +0,64 | +5,27%
2454 MediaTek | 1.010,00 | +38,00 | +3,91%
2330 Taiwan Semicon | 783,00 | +29,00 | +3,85%
3968 China Merchants Bank H | 34,05 | +1,00 | +3,03%
| Name | Kurse | |
|---|---|---|
000660 SK Hynix Inc | 171.200,00 | -8.600 | -4,78%
005930 Samsung Electronics Co | 76.300,00 | -2.300 | -2,93%
UOBH United overseas bank | 30,47 | -0,68 | -2,18%
0700 Tencent Holdings | 338,80 | -5,40 | -1,57%
005380 Hyundai Motor | 250.000,00 | -2.500 | -0,99%