Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
HUT HUD - TASCO | 19.400,00 | 19.700,00 | 20.000,00 | 19.300,00 | -1,52% | 3,03M | 19.400,00-1,52% | 08:45:00 | |
IDC Idico Corporation JSC | 59.000,00 | 58.800,00 | 59.900,00 | 58.800,00 | +0,34% | 2,06M | 59.000,00+0,34% | 08:45:00 | |
S99 SCI JSC | 13.000,00 | 12.400,00 | 13.600,00 | 12.500,00 | +4,84% | 1,41M | 13.000,00+4,84% | 08:45:00 | |
VC7 BGI Group JSC | 13.800,00 | 14.000,00 | 14.300,00 | 13.500,00 | -1,43% | 763,43K | 13.800,00-1,43% | 08:45:00 | |
MST MST Investment JSC | 7.200,00 | 7.300,00 | 7.300,00 | 7.100,00 | -1,37% | 660,83K | 7.200,00-1,37% | 08:45:00 |
Name | Kurse | |
---|---|---|
DC2 Development Investment Construction Number 2 JSC | 6.600,00 | +600,0 | +10,00%
MCO Investment And Construction JSC No1 | 26.500,00 | +2.400,00 | +9,96%
PTD Phuc Thinh Design Construction Trad | 8.900,00 | +800,0 | +9,88%
UNI Sao Mai Viet Investment Dev JSC | 9.300,00 | +800,0 | +9,41%
D11 Real Estate 11 | 13.000,00 | +800,0 | +6,56%
Name | Kurse | |
---|---|---|
VE4 VNECO4 Electricity | 317.000,00 | -28.800,0 | -9,99%
CX8 Constrexim | 7.900,00 | -800,0 | -9,20%
KTT KTT | 3.800,00 | -200,0 | -5,00%
VE8 VNECO 8 ELECTR | 4.500,00 | -100,0 | -2,17%
VC2 Vina2 Investment and Construction JSC | 11.200,00 | -200,0 | -1,75%