Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000729 Beijing Yanjing Brewery Co Ltd | 10,14 | 9,94 | 10,17 | 9,95 | +2,01% | 17,41M | 10,14+2,01% | 07:37:48 | |
002568 Shanghai Bairun Flavor & Fragrance Co Ltd | 21,79 | 21,26 | 22,02 | 21,27 | +2,49% | 10,68M | 21,79+2,49% | 07:34:15 | |
600559 Hebei Hengshui Laobaigan Liquor Co Ltd | 22,28 | 22,25 | 22,55 | 22,11 | +0,14% | 10,24M | 22,28+0,14% | 07:28:51 | |
000860 Beijing Shunxin Agriculture Co Ltd | 19,06 | 19,02 | 19,20 | 18,92 | +0,21% | 8,42M | 19,06+0,21% | 07:37:54 | |
000858 Wuliangye Yibin Co Ltd | 154,31 | 155,00 | 155,69 | 153,73 | -0,45% | 8,15M | 154,31-0,45% | 07:37:45 |
Name | Kurse |
---|---|
002568 Shanghai Bairun A | 21,79+0,53+2,49% |
000729 Yanjing Brewery A | 10,14+0,20+2,01% |
000869 Changyu-A A | 25,56+0,40+1,59% |
603919 Jinhui Liquor | 22,18+0,29+1,32% |
603589 Anhui Kouzi Distillery | 43,17+0,35+0,82% |
Name | Kurse |
---|---|
600519 Kweichow Moutai | 1.750,80-13,17-0,75% |
000799 Jiugui Liquor A | 56,11-0,36-0,64% |
000568 Lao Jiao A | 189,91-1,06-0,56% |
000858 Wuliangye A | 154,31-0,69-0,45% |
603369 Jiangsu King's Luck Brewery | 56,89-0,04-0,07% |