Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000625 Chongqing Changan Automobile Co Ltd | 14,77 | 14,72 | 15,15 | 14,71 | +0,34% | 307,9M | 14,77+0,34% | 09:00:00 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16,19 | 16,25 | 16,65 | 15,81 | -0,37% | 243,54M | 16,19-0,37% | 08:57:00 | |
600733 Baic Bluepark New Energy Technology | 6,83 | 6,82 | 7,02 | 6,72 | +0,15% | 222,13M | 6,83+0,15% | 09:00:00 | |
600166 Beiqi Foton Motor Co Ltd | 2,69 | 2,63 | 2,73 | 2,66 | +2,28% | 126,63M | 2,69+2,28% | 09:00:00 | |
600006 Dongfeng Automobile Co Ltd | 7,87 | 7,38 | 7,87 | 7,50 | +6,64% | 125,5M | 7,87+6,64% | 09:00:00 |
Name | Kurse |
---|---|
000559 Wanxiang A | 5,59+0,51+10,04% |
000980 Zotye Automobile | 2,20+0,200+10,00% |
688116 Jiangsu Cnano | 31,52+2,16+7,36% |
603129 Zhejiang CFMoto Power | 150,00+10,15+7,26% |
600006 Dongfeng Automobile | 7,87+0,49+6,64% |
Name | Kurse |
---|---|
601058 Sailun Jinyu | 15,87-0,73-4,40% |
002920 Huizhou Desay A | 123,66-2,21-1,76% |
603179 Jiangsu Xinquan Automotive | 46,00-0,37-0,80% |
600104 SAIC Motor Corp | 14,80-0,06-0,40% |
002085 Wanfeng Auto A | 16,19-0,06-0,37% |