Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000981 Sensteed Hi Tech Group | 2,21 | 2,21 | 2,24 | 2,17 | 0,00% | 271,32M | 2,210,00% | 07:57:00 | |
000581 Weifu High-Technology Group Co Ltd | 27,30 | 25,81 | 28,39 | 26,50 | +5,77% | 167,52M | 27,30+5,77% | 07:57:00 | |
600104 SAIC Motor Corp Ltd | 15,70 | 16,24 | 16,03 | 15,48 | -3,33% | 100,35M | 15,70-3,33% | 07:56:59 | |
000559 Wanxiang Qianchao Co Ltd | 7,01 | 7,16 | 7,27 | 6,91 | -2,10% | 76,27M | 7,01-2,10% | 07:32:39 | |
1114 Brilliance China Automotive Holdings Ltd | 3,79 | 3,84 | 3,85 | 3,75 | -1,30% | 77,46M | 3,79-1,30% | 08:11:48 |
Name | Kurse |
---|---|
9863 Zhejiang Leapmotor Technology | 46,45+4,95+11,93% |
9868 Xpeng | 96,20+6,95+7,79% |
000581 Weifu Hi-Tech A | 27,30+1,49+5,77% |
2333 Great Wall Motor | 13,66+0,32+2,40% |
603997 Ningbo Jifeng Auto Parts | 11,34+0,27+2,44% |
Name | Kurse |
---|---|
603179 Jiangsu Xinquan Automotive | 45,25-4,20-8,49% |
002472 Zj Sh Driveline A | 38,20-2,35-5,80% |
601689 Ningbo Tuopu | 59,68-3,41-5,41% |
603305 Ningbo Xusheng Auto | 15,26-0,80-4,98% |
600104 SAIC Motor Corp | 15,70-0,54-3,33% |