Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000981 Sensteed Hi Tech Group | 2,21 | 2,21 | 2,24 | 2,17 | 0,00% | 276,41M | 2,210,00% | 08:44:59 | |
000581 Weifu High-Technology Group Co Ltd | 27,82 | 25,81 | 28,39 | 26,50 | +7,79% | 169,04M | 27,82+7,79% | 08:44:59 | |
600104 SAIC Motor Corp Ltd | 15,73 | 16,24 | 16,04 | 15,48 | -3,14% | 101,86M | 15,73-3,14% | 07:59:59 | |
1114 Brilliance China Automotive Holdings Ltd | 3,81 | 3,84 | 3,85 | 3,75 | -0,78% | 87,32M | 3,81-0,78% | 08:59:59 | |
000559 Wanxiang Qianchao Co Ltd | 7,05 | 7,16 | 7,27 | 6,91 | -1,54% | 84,59M | 7,05-1,54% | 08:44:59 |
Name | Kurse |
---|---|
9863 Zhejiang Leapmotor Technology | 47,10+5,60+13,49% |
9868 Xpeng | 97,45+8,20+9,19% |
000581 Weifu Hi-Tech A | 27,82+2,01+7,79% |
2333 Great Wall Motor | 13,76+0,42+3,15% |
603997 Ningbo Jifeng Auto Parts | 11,34+0,27+2,44% |
Name | Kurse |
---|---|
603179 Jiangsu Xinquan Automotive | 45,12-4,33-8,76% |
002472 Zj Sh Driveline A | 38,21-2,34-5,77% |
601689 Ningbo Tuopu | 59,93-3,16-5,01% |
603305 Ningbo Xusheng Auto | 15,26-0,80-4,98% |
600104 SAIC Motor Corp | 15,73-0,51-3,14% |