Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 7,90 | 7,70 | 7,92 | 7,71 | +2,60% | 258,07M | 7,90+2,60% | 03:58:59 | |
601288 Agricultural Bank of China Ltd Class A | 5,05 | 5,09 | 5,08 | 5,03 | -0,79% | 201,13M | 5,05-0,79% | 03:38:58 | |
600157 Wintime Energy Co Ltd | 1,46 | 1,46 | 1,47 | 1,45 | 0,00% | 157,97M | 1,460,00% | 03:39:07 | |
300059 East Money Information Co Ltd | 23,68 | 23,38 | 23,78 | 23,36 | +1,28% | 148,12M | 23,68+1,28% | 03:53:54 | |
601398 Industrial and Commercial Bank of China Ltd | 6,71 | 6,78 | 6,77 | 6,71 | -1,03% | 136,15M | 6,71-1,03% | 03:38:49 |
Name | Kurse |
---|---|
000156 Wasu Media Holdings A | 9,46+0,86+10,00% |
002056 Dmegc Magnetics A | 15,11+1,37+9,97% |
601633 Great Wall Motor | 26,52+1,49+5,95% |
688041 Hygon Information Tech | 168,05+10,04+6,35% |
002706 Liangxin Electri A | 10,14+0,52+5,41% |
Name | Kurse |
---|---|
601100 Jiangsu Hengli Hydraulic | 89,51-4,26-4,54% |
300124 Shenzhen Inovance Tech | 75,02-3,03-3,88% |
002422 Kelun Pharm A | 31,25-1,13-3,49% |
000528 Liugong A | 12,83-0,42-3,17% |
600415 Zhejiang Commodities | 12,75-0,35-2,67% |