Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1,88 | 1,92 | 1,98 | 1,87 | -2,08% | 1,6B | 1,88-2,08% | 20/12 | |
002195 Shanghai 2345 Network Holding Group | 4,99 | 4,93 | 5,10 | 4,73 | +1,22% | 755,85M | 4,99+1,22% | 20/12 | |
601216 Inner Mongolia Junzheng Energy & Chemical Group Co Ltd | 5,87 | 6,52 | 6,26 | 5,87 | -9,97% | 674,63M | 5,87-9,97% | 20/12 | |
601288 Agricultural Bank of China Ltd Class A | 5,04 | 5,04 | 5,10 | 5,03 | 0,00% | 504,8M | 5,040,00% | 20/12 | |
300059 East Money Information Co Ltd | 26,11 | 25,85 | 26,49 | 25,77 | +1,01% | 439,03M | 26,11+1,01% | 20/12 |
Name | Kurse |
---|---|
688981 Semiconductor M | 94,28+8,84+10,35% |
600171 Sh Belling | 43,56+3,96+10,00% |
002281 Accelink Tech A | 57,43+5,22+10,00% |
603613 Beijing United Information Technology Co | 28,59+2,06+7,76% |
000423 Dong-E E-Jiao A | 63,20+3,33+5,56% |
Name | Kurse |
---|---|
601216 Junzheng Energy & Chemical | 5,87-0,65-9,97% |
000425 Xcmg Machinery A | 7,44-0,47-5,94% |
300383 Beijing Sinnet Tech | 13,28-0,82-5,82% |
601567 Ningbo Sanxing Medical Electric | 31,91-1,61-4,80% |
000932 Valin Steel A | 4,32-0,20-4,42% |