Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Akeso | 32,00 | 33,50 | 31,70 | +0,20 | +0,63% | 14,77M | 10:08:23 | ||
Alibaba Health Information Tech | 3,59 | 3,64 | 3,48 | +0,04 | +1,13% | 91,95M | 10:08:23 | ||
Asymchem Laboratories Tian Jin | 76,36 | 76,91 | 75,82 | -0,57 | -0,74% | 2,07M | 08:57:00 | ||
Autek China | 17,95 | 18,10 | 17,70 | +0,05 | +0,28% | 4,08M | 08:56:51 | ||
Beigene | 90,40 | 92,30 | 89,80 | +0,25 | +0,28% | 825,88K | 10:08:23 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 67,19 | 67,50 | 65,83 | +0,62 | +0,93% | 3,03M | 09:00:00 | ||
Bloomage Bio | 58,70 | 58,86 | 58,18 | -0,10 | -0,17% | 1,15M | 09:00:00 | ||
Bluestar Adisseo | 10,02 | 10,18 | 9,94 | +0,06 | +0,60% | 5,77M | 09:00:00 | ||
By health | 15,15 | 15,23 | 15,04 | +0,03 | +0,20% | 5,37M | 08:57:00 | ||
Cansino Biologics | 49,55 | 49,88 | 48,81 | +0,21 | +0,43% | 922,73K | 09:00:00 | ||
Changchun High A | 104,49 | 111,20 | 102,88 | -6,73 | -6,05% | 12,54M | 09:00:00 | ||
China Resources Pharma | 5,89 | 6,03 | 5,85 | -0,05 | -0,84% | 4,63M | 10:08:23 | ||
Chongqing Zhifei Bio Products | 32,82 | 33,15 | 32,60 | -0,14 | -0,43% | 9,34M | 08:56:57 | ||
Cr Sanjiu A | 61,00 | 62,58 | 60,77 | -1,14 | -1,84% | 3,29M | 09:00:00 | ||
CSPC Pharma | 6,83 | 6,98 | 6,75 | +0,08 | +1,19% | 54,74M | 10:08:23 | ||
Dashenlin Pharma | 20,03 | 20,24 | 19,88 | -0,20 | -0,99% | 5,29M | 09:00:00 | ||
Genscript Biotech Corp | 10,08 | 10,30 | 10,02 | -0,02 | -0,20% | 11,17M | 10:08:23 | ||
Giant Biogene Holding | 49,35 | 50,65 | 49,00 | -0,55 | -1,10% | 2,12M | 10:08:23 | ||
Hangzhou Tigermed Consulting | 53,83 | 53,90 | 52,53 | +0,58 | +1,09% | 5,30M | 08:57:00 | ||
Hansoh Pharmaceutical Group | 16,00 | 16,54 | 15,94 | -0,26 | -1,60% | 2,30M | 10:08:23 | ||
Huadong Med A | 31,69 | 32,10 | 31,16 | +0,36 | +1,15% | 10,14M | 09:00:00 | ||
Hualan Biolog A | 18,72 | 18,92 | 18,19 | +0,36 | +1,96% | 10,29M | 09:00:00 | ||
Imeik | 203,24 | 203,51 | 199,23 | +0,74 | +0,37% | 1,51M | 08:57:00 | ||
Innovent Biologics | 35,25 | 36,60 | 35,05 | -0,55 | -1,54% | 3,79M | 10:08:23 | ||
Jd Health | 26,95 | 27,55 | 26,60 | -0,30 | -1,10% | 4,17M | 10:08:23 | ||
Jiangsu Hengrui | 42,88 | 43,24 | 42,54 | -0,14 | -0,33% | 13,25M | 09:00:00 | ||
Joinn Laboratories China | 15,18 | 15,43 | 15,09 | -0,26 | -1,68% | 8,78M | 09:00:00 | ||
Kelun Pharm A | 32,21 | 32,68 | 31,92 | -0,05 | -0,16% | 9,87M | 08:57:00 | ||
Lepu Medical Tech Beijing | 15,99 | 16,06 | 15,34 | +0,57 | +3,70% | 25,14M | 08:57:00 | ||
Livzon Pharm A | 38,76 | 39,52 | 38,56 | -0,15 | -0,39% | 3,70M | 09:00:00 | ||
MicroPort Scientific | 5,93 | 6,04 | 5,82 | +0,03 | +0,51% | 6,99M | 10:08:23 | ||
Nanjing King-friend Bio | 12,73 | 13,18 | 12,60 | -0,14 | -1,09% | 7,69M | 09:00:00 | ||
New Industries | 76,02 | 76,94 | 75,35 | +0,26 | +0,34% | 1,34M | 08:56:57 | ||
Pharmaron Beijing | 20,90 | 20,96 | 20,45 | 0,00 | 0,00% | 13,62M | 08:57:00 | ||
Raas Blood A | 7,17 | 7,30 | 7,12 | +0,01 | +0,14% | 25,38M | 08:57:00 | ||
Remegen | 25,15 | 26,60 | 25,10 | -0,85 | -3,27% | 541,50K | 10:08:23 | ||
Salubris Pharm A | 26,89 | 27,18 | 26,60 | -0,01 | -0,04% | 3,72M | 08:56:48 | ||
Shandong Weigao Medical Polymer | 4,83 | 4,94 | 4,80 | 0,00 | 0,00% | 3,67M | 10:08:23 | ||
Shanghai Fosun Pharm | 23,15 | 23,28 | 23,05 | +0,05 | +0,22% | 5,42M | 09:00:00 | ||
Shanghai Junshi Biosciences Co | 27,18 | 27,40 | 26,82 | +0,07 | +0,26% | 2,62M | 09:00:00 | ||
Shanghai Pharm | 18,10 | 18,21 | 18,06 | 0,00 | 0,00% | 6,52M | 09:00:00 | ||
Shenzhen Kangtai Bio | 18,22 | 18,33 | 17,98 | -0,01 | -0,06% | 6,45M | 08:57:00 | ||
Shenzhen Mindray Bio-Medical | 299,62 | 301,00 | 296,60 | +0,28 | +0,09% | 1,65M | 08:57:00 | ||
Sino Biopharmaceutical | 2,80 | 2,86 | 2,78 | 0,00 | 0,00% | 35,23M | 10:08:23 | ||
Sinopharm Group Co | 21,00 | 21,25 | 20,85 | 0,00 | 0,00% | 6,28M | 10:08:23 | ||
Walvax BioTech | 13,42 | 13,47 | 13,24 | +0,07 | +0,52% | 9,64M | 08:56:57 | ||
WuXi AppTec | 41,94 | 42,30 | 41,85 | -0,33 | -0,78% | 28,59M | 09:00:00 | ||
WuXi Biologics | 11,20 | 11,46 | 11,06 | -0,22 | -1,93% | 43,18M | 10:08:23 | ||
WuXi XDC Cayman | 14,92 | 15,18 | 14,66 | -0,26 | -1,71% | 1,84M | 10:08:23 | ||
Yifeng Pharmacy Chain | 45,30 | 45,99 | 44,98 | -0,55 | -1,20% | 4,79M | 09:00:00 | ||
Yuyue Medical A | 38,88 | 39,35 | 38,21 | +0,28 | +0,73% | 4,48M | 09:00:00 | ||
Zhejiang Jiuzhou Pharm | 15,14 | 15,29 | 15,00 | +0,04 | +0,27% | 8,09M | 09:00:00 | ||
Zhejiang Nhu A | 18,86 | 19,09 | 18,75 | -0,06 | -0,32% | 11,20M | 08:56:54 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt