Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
BROW Browns Investments PLC | 6,30 | 6,20 | 6,40 | 6,10 | +1,61% | 33,42M | 6,30+1,61% | 25/04 | |
DIST Distilleries Company of Sri Lanka PLC | 27,60 | 27,00 | 28,20 | 27,00 | +2,22% | 1,87M | 27,60+2,22% | 25/04 | |
RAFL Renuka Agri Foods PLC | 3,90 | 3,80 | 4,10 | 3,70 | +2,63% | 1,85M | 3,90+2,63% | 25/04 | |
KOTA Kotagala Plantations PLC | 6,30 | 6,40 | 6,40 | 6,10 | -1,56% | 1,73M | 6,30-1,56% | 25/04 | |
LMF Lanka Milk Foods PLC | 31,90 | 32,40 | 32,40 | 31,50 | -1,54% | 1,67M | 31,90-1,54% | 25/04 |
Name | Kurse | |
---|---|---|
BALA Balangoda Plantations | 49,50 | +1,80 | +3,77%
KFP Keells Food Products | 152,75 | +5,50 | +3,74%
HARI Harischandra Mills | 3.975,00 | +135,00 | +3,52%
ELPL Elpitiya Plantations | 117,00 | +3,75 | +3,31%
HOPL Horana Plantations | 39,70 | +1,20 | +3,12%
Name | Kurse | |
---|---|---|
CARS Carson Cumberbatch | 250,75 | -14,00 | -5,29%
KAHA Kahawatte Plantations | 16,10 | -0,50 | -3,01%
MAL Malwatte Valley Plantations | 64,60 | -1,30 | -1,97%
TSML Tea Smallholder Factories | 40,70 | -0,80 | -1,93%
HAPU Hapugastenne Plantations | 31,00 | -0,60 | -1,90%