Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4,36 | 4,34 | 4,42 | 4,35 | +0,46% | 433,29M | 4,36+0,46% | 30/04 | |
300059 East Money Information Co Ltd | 13,06 | 13,25 | 13,29 | 13,04 | -1,43% | 199,85M | 13,06-1,43% | 30/04 | |
000977 IEIT SYSTEMS Co Ltd | 40,91 | 38,49 | 42,18 | 40,04 | +6,29% | 146,27M | 40,91+6,29% | 30/04 | |
002673 Western Securities Co Ltd | 7,38 | 7,51 | 7,76 | 7,36 | -1,73% | 144,41M | 7,38-1,73% | 30/04 | |
000425 XCMG Construction Machinery Co Ltd | 7,04 | 6,91 | 7,12 | 6,75 | +1,88% | 130,71M | 7,04+1,88% | 30/04 |
Name | Kurse |
---|---|
300171 Shanghai Tofflon Science Tech | 14,97+0,93+6,62% |
000977 IEIT SYSTEMS | 40,91+2,42+6,29% |
300677 Shandong Intco Medical | 27,55+1,47+5,64% |
000656 Jinke Property A | 1,13+0,05+4,63% |
002223 Yuyue Medical A | 38,65+1,48+3,98% |
Name | Kurse |
---|---|
002030 Da An Gene A | 6,99-0,64-8,39% |
300073 Beijing Easpring Material Tech | 44,21-2,43-5,21% |
002600 Lingyi iTech Guangdong | 5,21-0,26-4,75% |
300699 Weihai Guangwei Composites | 26,09-1,17-4,29% |
300763 Ningbo Ginlong Tech | 53,50-2,28-4,09% |