SZSE 300 Price (SZ300PI)

Shenzhen

Währung in CNY

4.515,48

-5,97(-0,13%)

Zeitverzögert04:44:39

Tagesspanne

4.502,81

4.536,05

52 W. Spanne

3.371,22

5.054,43

SZSE 300 Price Komponenten

Diese Seite beinhaltet aktuelle Kurse für die SZSE 300 Price Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
Angang Steel A	2,51	2,58	2,51	-1,95%	20,54M	aa.aa	04:29:57
Gujing Distill A	187,11	191,76	186,46	-1,09%	1,57M	aa.aa	04:29:48
Apeloa A	15,27	15,60	15,23	-1,74%	16,88M	aa.aa	04:30:00
Aecc Aero Engine Control	20,70	21,12	20,63	-1,24%	10,41M	aa.aa	04:30:00
Avic Aircraft A	25,67	26,24	25,61	-1,23%	19,44M	aa.aa	04:29:57
Bank Of Ningbo A	24,37	24,52	23,85	+0,87%	23,49M	aa.aa	04:30:00
Beijing Bdstar A	27,49	27,89	27,39	-0,51%	4,62M	aa.aa	04:05:09
Dabeinong Tech A	4,07	4,11	4,06	-0,73%	36,01M	aa.aa	04:29:57
New Material A	29,90	30,15	29,61	-0,86%	4,18M	aa.aa	04:30:00
Oriental Yuhong A	13,76	14,00	13,66	-1,57%	27,27M	aa.aa	04:29:57
NAURA Technology	440,64	445,52	437,38	-0,82%	2,57M	aa.aa	04:30:00
Shiji Info Tech A	8,37	8,45	8,25	+1,33%	21,12M	aa.aa	04:30:00
Shougang A	3,51	3,58	3,51	-1,40%	17,24M	aa.aa	04:29:57
Shunxin A	17,16	17,44	17,13	-0,75%	5,78M	aa.aa	04:06:03
Yanjing Brewery A	11,86	12,06	11,80	-0,92%	6,36M	aa.aa	04:30:00
Boe Technology A	4,38	4,42	4,36	-0,46%	150,1M	aa.aa	04:30:00
BYD A	354,46	359,88	352,02	+1,16%	8,59M	aa.aa	04:30:00
C&S Paper A	6,48	6,57	6,47	-0,46%	4,71M	aa.aa	04:05:39
Changchun High A	98,02	99,49	97,83	-1,13%	2,55M	aa.aa	04:29:48
Changjiang Sec A	6,47	6,51	6,45	-0,15%	14,69M	aa.aa	04:29:57
AVIC Jonhon Optronic Technology	42,31	43,65	42,15	-0,56%	13,49M	aa.aa	04:30:00
Great Wall Com A	16,14	16,23	16,02	+1,32%	47,25M	aa.aa	04:30:00
Guanlu A	32,44	33,28	32,40	-2,93%	44,03M	aa.aa	04:30:00
Cr Sanjiu A	41,29	41,50	41,11	-0,22%	3,78M	aa.aa	04:30:00
Surekam A	10,76	10,90	10,69	+1,70%	18,18M	aa.aa	04:26:27
China Vanke A	7,43	7,47	7,40	0,00%	34,36M	aa.aa	04:29:57
Zhenhua Tech A	52,27	54,34	52,00	+1,85%	24,85M	aa.aa	04:30:00
Addsino	7,89	8,02	7,87	-0,13%	15,93M	aa.aa	04:05:09
Changan Auto A	13,14	13,28	13,06	+1,08%	71,44M	aa.aa	04:30:00
Cnnc Hua Yuan A	4,58	4,67	4,57	-1,51%	33,67M	aa.aa	04:30:00
Da An Gene A	6,40	6,48	6,39	-0,78%	11,92M	aa.aa	04:05:09
CITIC Pacific Special Steel	12,23	12,35	12,21	-0,89%	4,46M	aa.aa	04:29:57
Dhc Software A	12,97	13,09	12,79	+0,54%	158,98M	aa.aa	04:30:00
Dfd Chemical A	12,72	13,20	12,15	+3,92%	41,97M	aa.aa	04:30:00
Faw Car A	8,01	8,06	7,98	+0,13%	5,29M	aa.aa	04:29:57
Fj Sunner Deve A	13,96	14,08	13,90	-0,43%	4,02M	aa.aa	04:29:57
Gf Securities A	15,42	15,48	15,36	0,00%	15,35M	aa.aa	04:30:00
Glodon Software A	14,59	14,77	14,48	-0,27%	17,04M	aa.aa	04:30:00
Goertek A	27,91	28,05	27,68	+0,18%	28,24M	aa.aa	04:30:00
Gree Electric A	42,18	42,40	41,93	-0,40%	20,18M	aa.aa	04:30:00
Haid Group A	50,61	52,78	50,55	-2,52%	4,16M	aa.aa	04:30:00
Guangdong Hongda Blasting A	30,99	31,17	30,18	+2,75%	9,1M	aa.aa	04:29:57
Gz Friendship A	6,44	6,51	6,43	-0,16%	9,71M	aa.aa	04:29:57
Haige Communicat A	12,26	12,52	12,20	+0,33%	38,25M	aa.aa	04:29:57
Tinci Materials A	20,59	20,72	20,31	+0,93%	19,16M	aa.aa	04:30:00
Zhujiang Brewery A	9,97	10,16	9,94	-0,70%	4,36M	aa.aa	04:29:51
Space Appliance A	59,08	62,90	58,80	-2,27%	7,82M	aa.aa	04:30:00
Guoyuan Sec A	8,01	8,06	8,00	-0,25%	14,58M	aa.aa	04:30:00
Great Star Ind A	28,69	29,40	28,60	-1,14%	8,36M	aa.aa	04:30:00
Hz Hangyang A	20,67	20,99	20,58	-1,24%	5,58M	aa.aa	04:30:00
Hik Vision Digi A	33,37	33,64	33,00	+0,72%	24,2M	aa.aa	04:30:00
Robam Appliances A	23,54	23,89	22,91	+1,91%	10,08M	aa.aa	04:30:00
Han'S Laser Tech A	29,01	29,60	28,91	-0,24%	16,64M	aa.aa	04:29:57
HBIS	2,210	2,240	2,210	-0,90%	22,3M	aa.aa	04:29:57
Focus Media Information Technology	6,80	6,82	6,61	+3,19%	128,37M	aa.aa	04:30:00
Hefei Meiya Optoelectronic Tec A	16,00	16,27	15,96	-0,81%	3,66M	aa.aa	04:11:00
LB	18,65	19,05	18,59	-1,95%	14,15M	aa.aa	04:30:00
Shuanghui Dev A	26,50	27,03	26,48	-1,63%	4,78M	aa.aa	04:30:00
Dmegc Magnetics A	15,11	15,11	14,70	+9,97%	75,43M	aa.aa	04:30:00
Hengyi Petrochem A	6,14	6,22	6,14	-0,81%	7,46M	aa.aa	04:29:57
Huadong Med A	34,57	35,53	34,52	-0,52%	5,48M	aa.aa	04:29:57
Huagong A	45,99	45,99	44,87	+2,06%	16,72M	aa.aa	04:30:00
Hualan Biolog A	15,94	16,06	15,93	-0,44%	3,01M	aa.aa	04:29:57
North Industries Red Arrow	18,40	18,70	18,20	-0,49%	67,03M	aa.aa	04:30:00
Valin Steel A	5,15	5,25	5,11	-1,91%	59,45M	aa.aa	04:30:00
Huolinhe Coal A	18,94	19,15	18,87	-0,79%	4,68M	aa.aa	04:29:57
Iflytek A	52,05	52,69	51,90	+0,14%	19,07M	aa.aa	04:30:00
Yuanxing Energy A	5,710	5,810	5,700	-1,38%	20,12M	aa.aa	04:30:00
Gotion High tech	23,17	23,33	23,02	+0,04%	9,85M	aa.aa	04:29:57
Wujiang Silk A	9,31	9,51	9,30	-2,21%	5,08M	aa.aa	04:30:00
Yanghe Brewery A	76,94	78,50	76,90	-1,71%	6,29M	aa.aa	04:30:00
Yoke Technology A	61,85	62,92	61,73	-1,34%	4,87M	aa.aa	04:29:57
Yuyue Medical A	37,20	37,40	36,84	+0,30%	4,12M	aa.aa	04:30:00
Ganfeng Lithium A	36,24	36,74	36,12	-0,69%	10,79M	aa.aa	04:30:00
Jx Sp Elec Motor A	8,28	8,42	8,21	-0,36%	28,2M	aa.aa	04:11:00
Aodong A	16,45	16,49	16,38	+0,06%	4,44M	aa.aa	04:30:00
CNPC Capital	6,40	6,43	6,37	0,00%	23,79M	aa.aa	04:30:00
Zangge Holding	36,30	36,38	34,72	+3,69%	12,45M	aa.aa	04:30:00
Jinke Property A	1,45	1,46	1,44	0,00%	19,23M	aa.aa	04:06:06
Jiugui Liquor A	47,71	48,51	47,65	-1,04%	3,84M	aa.aa	04:30:00
Lingyi iTech Guangdong	10,09	10,17	9,85	+1,10%	99,02M	aa.aa	04:29:57
Livzon Pharm A	34,42	34,68	34,39	-0,43%	1,86M	aa.aa	04:30:00
Luxi A	11,94	12,13	11,92	-1,32%	14,3M	aa.aa	04:29:57
Luxshare Precision A	40,55	40,70	39,56	+0,70%	55,02M	aa.aa	04:30:00
Lao Jiao A	134,68	138,13	134,62	-1,57%	8,63M	aa.aa	04:30:00
S.F. Holding Co	42,42	42,46	41,86	+0,21%	9,78M	aa.aa	04:30:00
Midea Group A	70,19	70,92	70,11	-1,04%	15,82M	aa.aa	04:30:00
Muyuan Foodstuff A	37,97	38,17	37,78	-0,34%	23,04M	aa.aa	04:29:57
TongFu Microelectronics	28,60	28,84	28,52	+0,18%	15,82M	aa.aa	04:30:00
Navinfo A	9,66	9,72	9,59	+0,84%	23,72M	aa.aa	04:30:00
New Hope Liuhe A	9,84	9,93	9,83	-1,30%	23,13M	aa.aa	04:29:57
YUNDA Holding	7,29	7,34	7,29	-0,68%	8,54M	aa.aa	04:30:00
Northeast Sec A	8,06	8,11	8,01	+0,37%	8,17M	aa.aa	04:06:00
Pgvt A	3,010	3,070	3,000	-0,33%	73,76M	aa.aa	04:30:00
Ping An Bank A	11,83	11,87	11,56	+1,90%	127,45M	aa.aa	04:30:00
Chacha Food	26,11	26,50	26,10	-0,87%	5,25M	aa.aa	04:29:57
Qinghai Saltlake A	16,46	16,57	16,40	-0,42%	17,23M	aa.aa	04:30:00
JA Solar Technology	12,46	12,68	12,43	-1,11%	28,12M	aa.aa	04:30:00
Rongsheng A	8,74	8,84	8,71	-0,80%	10,21M	aa.aa	04:30:00
Sealand Securiti A	4,12	4,15	4,11	+0,24%	38,56M	aa.aa	04:29:57
Dong-E E-Jiao A	57,80	58,39	57,55	-0,28%	1,75M	aa.aa	04:30:00
Sun Paper A	14,27	14,55	14,24	-2,06%	7,61M	aa.aa	04:29:57
Himile Mechanicl A	52,01	52,79	51,64	-0,90%	1,01M	aa.aa	04:29:57
Shanghai Bairun A	27,49	28,07	27,28	-0,33%	7,72M	aa.aa	04:30:00
Raas Blood A	7,01	7,03	6,89	+1,59%	29,69M	aa.aa	04:29:57
Meijin Energy A	4,60	4,78	4,59	-1,71%	66,41M	aa.aa	04:30:00
Shanxi Security A	6,01	6,04	6,00	0,00%	10,66M	aa.aa	04:30:00
Taigang A	3,66	3,70	3,65	-0,54%	10,96M	aa.aa	04:30:00
Xishan Coal A	6,85	6,90	6,84	-0,29%	14,55M	aa.aa	04:30:00
China Merchants Port	18,59	18,70	18,51	-0,59%	2M	aa.aa	04:30:00
Sz Energy A	6,27	6,28	6,22	+0,97%	11,78M	aa.aa	04:30:00
GEM	6,89	7,00	6,88	-1,01%	60,65M	aa.aa	04:30:00
Hepalink Pharm A	10,97	11,14	10,96	-1,26%	2,36M	aa.aa	04:05:09
Shenzhen Kaifa A	20,06	20,09	19,82	+1,47%	22,94M	aa.aa	04:30:00
O-Film Tech A	14,42	14,58	14,33	-0,07%	124M	aa.aa	04:30:00
Chinese Town A	2,41	2,44	2,41	-0,82%	11,53M	aa.aa	04:29:57
Salubris Pharm A	29,93	30,30	29,80	-0,93%	2,21M	aa.aa	04:30:00
Sz Sunlord Elec A	30,23	30,81	30,06	-0,89%	6,55M	aa.aa	04:29:57
SPIC Dongfang New Energy	5,97	6,14	5,96	+0,17%	46,36M	aa.aa	04:30:00
Yiling Pharma A	14,10	14,21	14,09	-0,14%	5,68M	aa.aa	04:29:57
Tianshan Aluminum	9,34	9,42	9,24	-0,43%	21,14M	aa.aa	04:30:00
Sichuan Chem A	10,96	11,04	10,92	-0,36%	9,58M	aa.aa	04:29:57
Kelun Pharm A	31,13	32,40	31,13	-3,86%	11,34M	aa.aa	04:30:00
Tianqi Lithium A	32,47	32,95	32,40	-0,95%	8,9M	aa.aa	04:30:00
Yahua Ind A	12,73	13,09	12,70	-1,93%	13,3M	aa.aa	04:30:00
Sieyuan Electric A	72,45	73,17	71,92	-0,71%	1,4M	aa.aa	04:30:00
Sinoma Science A	14,71	14,84	14,59	+0,14%	9,05M	aa.aa	04:30:00
Suofeiya A	17,57	17,89	17,45	-0,17%	8,37M	aa.aa	04:30:00
Suzhou Dongshan A	31,75	32,49	31,55	-0,75%	29,35M	aa.aa	04:30:00
Jidong Cement A	4,85	4,91	4,83	-0,82%	6,36M	aa.aa	04:05:51
Tcl Corp A	4,67	4,71	4,66	-0,85%	91,96M	aa.aa	04:30:00
TCL Zhonghuan Renewable Energy Tech	9,05	9,23	9,03	-1,09%	26,6M	aa.aa	04:30:00
Tianma Microelec A	8,66	8,78	8,63	-0,80%	12,46M	aa.aa	04:30:00
Huatian Tech A	11,03	11,14	11,02	-0,09%	24,25M	aa.aa	04:30:00
Unigroup Guoxin Microelectronics	70,92	72,20	70,66	-0,92%	24,48M	aa.aa	04:30:00
Tongling Nfm A	3,420	3,440	3,390	+1,18%	155,38M	aa.aa	04:30:00
Weichai Power A	16,38	16,62	16,32	-0,67%	29,19M	aa.aa	04:30:00
Western Securities A	8,13	8,18	8,09	+0,25%	28,84M	aa.aa	04:30:00
Guide Infrared A	8,64	8,90	8,60	-0,80%	48,8M	aa.aa	04:30:00
Easyhome New Retail	4,67	4,77	4,61	+1,30%	139,95M	aa.aa	04:30:00
37 Interactive Entertainment Network Tech	15,74	15,78	15,54	+0,51%	27,36M	aa.aa	04:30:00
Offcn Education Tech	3,45	3,48	3,43	+0,29%	105,73M	aa.aa	04:30:00
Wuliangye A	132,85	136,21	132,62	-1,74%	19,03M	aa.aa	04:30:00
Wus Circuit A	35,79	36,00	34,11	+3,74%	64,19M	aa.aa	04:30:00
Xcmg Machinery A	9,39	9,51	9,30	-1,57%	45,57M	aa.aa	04:30:00
Xj Goldwind A	9,01	9,12	8,98	-0,44%	17,47M	aa.aa	04:30:00
Tianshan Cemen A	5,47	5,57	5,45	-1,44%	6,81M	aa.aa	04:30:00
Xizang Haisco Pharmaceutical A	34,89	36,13	34,81	-2,95%	2,65M	aa.aa	04:29:57
Jereh Oilfield A	35,56	36,25	35,50	-1,77%	6,16M	aa.aa	04:29:57
Yifan Xinfu A	11,17	11,37	11,17	-0,71%	5,34M	aa.aa	04:04:51
Shanjin International Gold	17,03	17,21	16,82	+0,53%	9,86M	aa.aa	04:30:00
Longping Tech A	10,52	10,60	10,49	-0,57%	6,44M	aa.aa	04:30:00
Yunnan Alumin A	18,50	18,59	18,02	+2,38%	20,61M	aa.aa	04:30:00
Yunnan Baiyao A	54,93	55,29	54,86	-0,49%	3,51M	aa.aa	04:30:00
Yunnan Copper A	13,59	13,68	13,46	+1,04%	28,41M	aa.aa	04:30:00
Yunnan Tin A	15,38	15,61	15,35	-0,90%	22,44M	aa.aa	04:29:57
Zhefu Holding A	3,35	3,39	3,34	-0,89%	13,96M	aa.aa	04:29:57
Dahua Tech A	18,85	19,26	18,66	+1,07%	116,37M	aa.aa	04:30:00
Huafon Spandex A	8,32	8,45	8,32	-1,19%	6,49M	aa.aa	04:29:57
Perfect World	11,64	11,69	11,31	+2,38%	18,04M	aa.aa	04:29:57
Zhejiang Nhu A	21,86	22,26	21,83	-1,49%	10,38M	aa.aa	04:29:57
Zhejiang Semir A	6,42	6,64	6,41	-2,43%	4,84M	aa.aa	04:06:03
Zhejiang Supor A	53,05	53,65	53,03	-0,41%	543,79K	aa.aa	04:30:00
Weixing New Mat A	12,00	12,26	11,96	-1,72%	5,91M	aa.aa	04:29:57
COFCO Capital Holdings	12,86	12,93	12,80	+0,23%	11,65M	aa.aa	04:29:57
Cs Zoomlion A	8,23	8,32	8,21	-1,08%	27,94M	aa.aa	04:30:00
Zte A	37,54	37,66	36,88	+1,30%	63,77M	aa.aa	04:30:00
China Baoan Group Co Ltd	8,58	8,64	8,55	-0,23%	7,22M	aa.aa	04:30:00
Guosen Securities	10,42	10,47	10,37	-0,10%	6,85M	aa.aa	04:30:00
Beijing Originwater Technology	4,75	4,80	4,74	-0,42%	10,91M	aa.aa	04:29:57
Beijing Kunlun Tech	38,57	38,82	38,39	+0,63%	15,54M	aa.aa	04:30:00
Mango Excellent Media	27,98	28,04	27,73	+0,36%	3,75M	aa.aa	04:29:57
Wanda Cinema Line Corp	11,99	12,00	11,72	+1,61%	29,75M	aa.aa	04:30:00
Shenwan Hongyuan	5,06	5,08	5,03	+0,20%	37,25M	aa.aa	04:29:48
Zhejiang Sanhua Co Ltd	30,52	30,90	30,33	+0,10%	39,99M	aa.aa	04:30:00
MLS Co Ltd	10,06	10,09	9,33	+7,71%	55,81M	aa.aa	04:30:00
IEIT SYSTEMS	59,49	59,84	58,91	+1,14%	31,19M	aa.aa	04:30:00
Lens Technology	28,32	28,75	27,91	-1,05%	28,73M	aa.aa	04:30:00
Lepu Medical Tech Beijing	11,98	12,07	11,86	+0,50%	13,87M	aa.aa	04:29:57
Anhui Anke BioTech Group	8,66	8,73	8,64	-0,46%	7,08M	aa.aa	04:04:57
Centre Testing Intl Shenzhen	13,29	13,49	13,27	-0,60%	19,44M	aa.aa	04:30:00
EVE Energy	50,88	51,40	50,71	-0,51%	13,82M	aa.aa	04:30:00
Aier Eye Hospital Group	13,82	14,11	13,81	-1,29%	29,62M	aa.aa	04:30:00
Hithink RoyalFlush Info Network	306,92	311,85	306,09	+0,53%	5,43M	aa.aa	04:29:57
Shenzhen Capchem Tech	34,32	34,68	34,21	-0,52%	6,8M	aa.aa	04:29:57
Beijing Easpring Material Tech	46,97	47,46	45,79	+1,58%	18,37M	aa.aa	04:29:57
Wuhu Token Sciences	6,76	6,80	6,64	+1,50%	49,6M	aa.aa	04:26:27
Chongqing Zhifei Bio Products	25,07	25,35	25,05	-0,63%	6,52M	aa.aa	04:30:00
Shenzhen Inovance Tech	74,56	77,66	74,41	-4,47%	29,14M	aa.aa	04:30:00
Shenzhen Sunway Communication	25,27	25,50	25,08	+0,08%	12,26M	aa.aa	04:05:06
Walvax BioTech	11,64	11,80	11,59	-0,94%	11,86M	aa.aa	04:29:57
Songcheng Performance Develop	8,98	9,12	8,98	-0,66%	15,66M	aa.aa	04:29:57
By health	12,04	12,22	12,02	-0,74%	9,79M	aa.aa	04:29:57
Shanghai Tofflon Science Tech	13,70	13,93	13,66	-0,87%	3,26M	aa.aa	04:06:06
Sunwoda Electronic	23,54	23,63	23,21	+0,94%	16,08M	aa.aa	04:29:57
Beijing E Hualu Info Tech	28,34	29,06	27,86	+2,87%	27,21M	aa.aa	04:26:24
Ingenic Semiconductor	82,84	83,49	81,82	+0,77%	11,16M	aa.aa	04:30:00
Zhejiang DiAn Diagnostics Co	17,57	18,07	17,43	-1,57%	24,66M	aa.aa	04:05:09
Beijing Enlight Media	23,96	24,44	23,43	+2,00%	136,41M	aa.aa	04:30:00
Shanghai Kingstar Winning Software	12,74	13,16	12,62	-2,82%	128,5M	aa.aa	04:29:57
Shandong Sinocera Func Material	19,52	19,98	19,46	-0,81%	11,34M	aa.aa	04:29:57
Leyard Optoelectronic	7,96	8,10	7,66	-1,12%	349,92M	aa.aa	04:30:00
Zhejiang Jingsheng Mech Electric	33,86	34,38	33,76	+0,74%	11,05M	aa.aa	04:30:00
Hangzhou Tigermed Consulting	57,30	58,31	56,06	+2,50%	9,75M	aa.aa	04:29:57
Porton Fine Chemicals Ltd	16,57	17,05	16,52	+0,24%	5,1M	aa.aa	04:05:06
CECEP Solar Energy	4,49	4,51	4,45	+0,45%	21,14M	aa.aa	04:29:57
Infore Environment Technology	5,85	5,86	5,72	+1,92%	27,47M	aa.aa	04:05:06
Meinian Onehealth Healthcare	6,60	6,83	6,58	-1,49%	99,76M	aa.aa	04:30:00
GRG Banking Equipment	14,78	14,99	14,40	+3,36%	62,82M	aa.aa	04:30:00
Beijing Venustech	19,67	19,88	19,28	+1,29%	35,4M	aa.aa	04:30:00
Chongqing Fuling Zhacai	13,87	14,14	13,83	-0,14%	16,39M	aa.aa	04:29:57
Kuang Chi Technologies	41,55	42,09	40,92	+0,29%	16,98M	aa.aa	04:30:00
Yongxing Special Stainless Steel	35,50	35,95	35,27	-1,17%	5,77M	aa.aa	04:29:57
Qingdao TGOOD Electric	24,13	24,49	24,05	-0,29%	6,99M	aa.aa	04:29:54
East Money Information	23,57	23,78	23,36	+0,81%	173,27M	aa.aa	04:30:00
Sungrow Power Supply	67,66	68,12	67,28	-0,10%	13,81M	aa.aa	04:29:57
Wuxi Lead Auto Equipment Co Ltd	23,85	23,99	23,12	+2,63%	28,11M	aa.aa	04:29:57
Hubei Energy Group Co Ltd	4,70	4,70	4,65	+0,64%	15,02M	aa.aa	04:30:00
Unisplendour Corp Ltd	29,75	29,90	29,16	+2,06%	46,85M	aa.aa	04:30:00
Zhejiang Transfar Co Ltd	5,60	5,64	5,50	+0,72%	29,97M	aa.aa	04:06:06
Jiangxi Zhengbang Technology Co Ltd	2,89	2,92	2,88	-1,03%	37,9M	aa.aa	04:30:00
Ninestar	28,26	28,40	27,95	+0,18%	9,12M	aa.aa	04:30:00
Guangzhou Wondfo Biotech Co Ltd	23,40	23,60	23,31	-0,34%	2,28M	aa.aa	04:05:06
GCL System	2,52	2,58	2,51	-0,40%	54,97M	aa.aa	04:26:27
China Merchants Shekou	9,45	9,49	9,39	-0,32%	22,33M	aa.aa	04:30:00
Guangzhou Shiyuan Electronic	41,40	42,22	41,30	-1,43%	2,63M	aa.aa	04:29:57
Autek China	16,47	16,83	16,46	-1,38%	5,54M	aa.aa	04:29:57
Shenzhen Kangtai Bio	15,22	15,39	15,21	-0,46%	4,64M	aa.aa	04:30:00
Nanjing Hanruibalt	40,90	41,93	40,69	-2,97%	12,84M	aa.aa	04:06:06
Yealink Network Tech	40,35	40,40	40,01	+0,32%	2,15M	aa.aa	04:30:00
Hangzhou Chang Chuan Tech	45,16	45,84	45,05	-0,92%	10,12M	aa.aa	04:29:57
SG Micro	97,21	99,39	96,10	-1,86%	5,13M	aa.aa	04:30:00
ShenZhen YUTO Packaging	25,77	26,40	25,60	-1,98%	2,21M	aa.aa	04:30:00
Shenzhen Kedali Industry	127,13	131,99	127,00	-2,84%	2,85M	aa.aa	04:29:57
Chow Tai Seng Jewellery	13,80	13,94	13,26	+4,39%	11,26M	aa.aa	04:06:06
Giant Network	15,71	15,76	15,31	+1,68%	14,8M	aa.aa	04:29:57
Zhejiang Century Huatong	6,93	6,97	6,78	+2,82%	94,55M	aa.aa	04:30:00
Shandong Zhongji Electrical	102,83	103,48	101,81	+1,03%	14,7M	aa.aa	04:29:57
Zhejiang Wolwo Bio-Pharma	21,56	21,90	21,48	-0,69%	2,24M	aa.aa	04:05:06
Yangzhou Yangjie Electronic	49,99	50,98	48,50	+3,03%	16,95M	aa.aa	04:30:00
Beijing Sinnet Tech	21,74	21,93	20,76	+3,62%	96,62M	aa.aa	04:30:00
Canmax Tech	23,37	23,76	23,35	-0,72%	5,98M	aa.aa	04:29:54
Chaozhou Three-circle	38,79	39,36	38,46	-1,05%	7,18M	aa.aa	04:30:00
Thunder Software Tech	63,93	64,70	63,57	+0,39%	7,97M	aa.aa	04:30:00
Guangdong Wens Foodstuff	16,61	16,77	16,57	-1,07%	27,94M	aa.aa	04:29:54
Guangdong Kinlong Hardware	22,57	22,94	22,46	-0,75%	2,81M	aa.aa	04:10:33
Changsha Jingjia Microelectronics	90,05	90,84	89,68	+0,42%	6,01M	aa.aa	04:29:57
First Capital Securities A	7,85	7,89	7,78	+0,77%	45,14M	aa.aa	04:29:57
Jafron Biomedical	25,31	25,51	25,18	-0,20%	2,46M	aa.aa	04:29:54
Yunnan Chuangxin New Material	32,71	32,99	32,55	-0,21%	4,62M	aa.aa	04:30:00
Asymchem Laboratories Tian Jin	77,35	79,15	77,22	-0,18%	1,6M	aa.aa	04:29:57
Betta Pharma	50,11	52,05	50,05	-1,55%	3,29M	aa.aa	04:29:57
Shenzhen Senior Tech Material	11,23	11,29	11,10	+0,36%	18,64M	aa.aa	04:05:09
BGI Genomics	62,20	64,80	61,80	-1,68%	5,96M	aa.aa	04:29:57
Shandong Intco Medical	24,42	24,68	24,38	-0,69%	5,5M	aa.aa	04:06:06
Longshine Tech	13,87	13,95	13,70	+0,95%	7,25M	aa.aa	04:26:24
Weihai Guangwei Composites	33,69	34,95	33,64	-1,12%	18,3M	aa.aa	04:30:00
Double Medical Tech	32,58	32,98	32,16	-0,55%	762,4K	aa.aa	04:06:00
PharmaBlock Sciences A	38,73	39,33	38,42	-0,26%	2,43M	aa.aa	04:05:06
Zhuzhou Hongda A	39,24	41,58	38,78	+0,44%	22,45M	aa.aa	04:26:24
Merchant Express A	12,81	13,07	12,80	-1,99%	6,33M	aa.aa	04:29:57
Shennan Circuits A	128,97	130,28	124,56	+1,96%	6,26M	aa.aa	04:30:00
Huizhou Desay A	125,03	127,90	123,18	+2,30%	5,32M	aa.aa	04:29:57
Xiamen Intretech A	16,81	17,22	16,60	-1,41%	10,47M	aa.aa	04:30:00
Huaxi Securities A	8,40	8,43	8,35	0,00%	7,63M	aa.aa	04:30:00
Huabao Flavours A	16,20	16,48	16,15	-1,22%	1,29M	aa.aa	04:05:03
Sangfor Tech A	118,46	121,70	116,50	+0,01%	7,78M	aa.aa	04:29:57
Amperex Tech A	253,86	256,62	251,49	-0,53%	11,86M	aa.aa	04:30:00
Shenzhen SC New Energy A	64,96	66,01	64,83	-1,20%	5,88M	aa.aa	04:30:00
Wuhan Raycus Fiber A	21,02	21,50	20,90	+0,77%	9,12M	aa.aa	04:26:24
Bank Zhengzhou	1,95	1,95	1,93	+0,52%	19,44M	aa.aa	04:06:03
Avary	38,34	38,58	37,15	+0,16%	11,34M	aa.aa	04:29:57
China Great Wall	8,35	8,43	8,30	+0,24%	29,8M	aa.aa	04:29:57
Jl Mag Rare-Earth	22,10	22,58	22,01	-1,95%	27,05M	aa.aa	04:30:00
Shenzhen Mindray Bio-Medical	243,75	246,46	243,65	-0,55%	2,24M	aa.aa	04:30:00
Suzhou Maxwell	93,61	96,80	93,51	-2,79%	2,22M	aa.aa	04:30:00
ChinaLin Securities	15,61	15,68	15,46	+0,91%	8,8M	aa.aa	04:29:57
Pharmaron Beijing	26,96	27,64	26,92	-0,70%	9,53M	aa.aa	04:30:00
Qingdao Rural	2,95	2,96	2,93	0,00%	17,53M	aa.aa	04:05:48
Ningbo Ginlong Tech	50,70	51,68	50,54	-0,92%	4,94M	aa.aa	04:29:57
Shenzhen Dynanonic	35,80	36,06	35,50	+0,28%	3,06M	aa.aa	04:04:54
Lakala Payment	18,14	18,33	17,72	+2,03%	9,95M	aa.aa	04:05:51
Maxscend Microelectronics	86,43	87,36	86,26	-0,76%	4,29M	aa.aa	04:29:57
Bank of Suzhou	7,74	7,74	7,66	0,00%	14,23M	aa.aa	04:29:57
CGN	3,61	3,64	3,61	-0,55%	55,43M	aa.aa	04:30:00
New Industries	59,69	60,49	59,68	-1,32%	1,86M	aa.aa	04:29:57
Xinqianglian	26,84	27,32	26,70	-1,25%	2,87M	aa.aa	04:05:51
Metron New Material	20,51	20,83	20,47	-0,97%	1,72M	aa.aa	04:05:45
Anker Innovations	100,36	101,95	98,50	-1,84%	3,95M	aa.aa	04:29:57
Winner Medical	41,51	42,58	41,20	-0,77%	1,89M	aa.aa	04:30:00
Imeik	194,56	203,40	194,44	-3,20%	6,06M	aa.aa	04:30:00
Arawana	31,91	32,45	31,88	-1,05%	3,61M	aa.aa	04:29:54
Levima Advanced Materials	15,56	15,78	15,53	-0,77%	3,84M	aa.aa	04:29:57
CNGR Advanced	38,51	39,95	38,50	-1,16%	7,32M	aa.aa	04:29:57
Southern Power Grid	4,29	4,31	4,25	+0,47%	7,07M	aa.aa	04:29:57
Yunnan Botanee BioTechnology Group Co	46,87	48,30	46,80	-1,88%	6,18M	aa.aa	04:29:57
Huali Industrial Group Co	66,26	67,62	66,05	-2,01%	1,39M	aa.aa	04:29:48
Dongguan Yiheda Automation Co	30,29	30,88	30,10	-0,53%	4,55M	aa.aa	04:06:06
China Longyuan Power	15,83	15,90	15,71	+0,19%	1,21M	aa.aa	04:29:57

DAX

22.328,77

-292,18

-1,29%

DAX Futures

22.533,00

+85,4

+0,38%

US 500

5.583,90

+11,9

+0,21%

Dow Jones

41.433,48

-478,23

-1,14%

SMI

12.675,45

-338,00

-2,60%

Dollar Index

103,567

+0,294

+0,28%

Euro Index

127,02

-0,12

-0,10%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Telekom AG	33,430	-3,10%	12,12M
Siemens Energy AG	53,08	+4,98%	4,78M
Volkswagen VZO	108,95	-1,09%	3,13M
SAP	238,650	-1,47%	2,82M
Siemens AG	223,20	-2,28%	2,17M
Allianz SE	337,80	-1,31%	954,64K
Rheinmetall AG	1.154,000	+3,13%	474,92K

Name	Kurs	+/- %	Vol.
Redcare Pharmacy NV	133,100	+9,10%	549,25K
Hensoldt	64,65	+5,12%	1,23M
Siemens Energy AG	53,08	+4,98%	4,78M
Vossloh AG	58,400	+3,91%	61,71K
AlzChem Group	88,6000	+3,50%	38,53K
Amadeus Fire AG	85,800	+3,25%	37,20K
Rheinmetall AG	1.154,000	+3,13%	474,92K

Name	Kurs	+/- %	Vol.
HelloFresh	8,20	-18,50%	4,53M
Henkel AG	77,74	-10,36%	2,01M
Traton	34,10	-8,09%	609,80K
Nagarro SE	77,40	-7,08%	60,14K
Delivery Hero	26,20	-6,19%	1,10M
Puma SE	28,41	-5,36%	1,63M
Daimler Truck Holding	40,74	-5,34%	2,30M

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	1.154,000	+3,13%	474,92K
Volkswagen VZO	108,95	-1,09%	3,13M
Siemens Energy AG	53,08	+4,98%	4,78M
Bayer	23,64	+0,38%	5,51M
Hensoldt	64,65	+5,12%	1,23M

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaa	56,00	+45,11%	81,26
Aaaaaaaaaaa	39,3800	+39,27%	54,84
Aaaaaaaaaaa	39,380	+39,06%	54,76
Aaaaaa	39,380	+39,06%	54,76
Aaaaaaa Aaaaaaaaaaaa	14,000	+37,28%	19,22
Aaaa Aaa A Aaaaaaa	14,000	+37,28%	19,22
Aaaaa Aa	96,200	+35,23%	130,09

Name	Kurs	Potenzial	Fair Value
Aaaaa	56,00	+45,11%	81,26
Aaaaaaaaaaa	39,3800	+39,27%	54,84
Aaaaaaaaaaa	39,380	+39,06%	54,76
Aaaaaa	39,380	+39,06%	54,76
Aaaaaaa Aaaaaaaaaaaa	14,000	+37,28%	19,22
Aaaa Aaa A Aaaaaaa	14,000	+37,28%	19,22
Aaaaa Aa	96,200	+35,23%	130,09

Komplette Übersicht einsehen

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

SZSE 300 Price (SZ300PI)

SZSE 300 Price Komponenten

Angang Steel A

Gujing Distill A

Apeloa A

Aecc Aero Engine Control

Avic Aircraft A

Bank Of Ningbo A

Beijing Bdstar A

Dabeinong Tech A

New Material A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Shougang A

Shunxin A

Yanjing Brewery A

Boe Technology A

BYD A

C&S Paper A

Changchun High A

Changjiang Sec A

AVIC Jonhon Optronic Technology

Great Wall Com A

Guanlu A

Cr Sanjiu A

Surekam A

China Vanke A

Zhenhua Tech A

Addsino

Changan Auto A

Cnnc Hua Yuan A

Da An Gene A

CITIC Pacific Special Steel

Dhc Software A

Dfd Chemical A

Faw Car A

Fj Sunner Deve A

Gf Securities A

Glodon Software A

Goertek A

Gree Electric A

Haid Group A

Guangdong Hongda Blasting A

Gz Friendship A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A

Space Appliance A

Guoyuan Sec A

Great Star Ind A

Hz Hangyang A

Hik Vision Digi A

Robam Appliances A

Han'S Laser Tech A

HBIS

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LB

Shuanghui Dev A

Dmegc Magnetics A

Hengyi Petrochem A

Huadong Med A

Huagong A

Hualan Biolog A

North Industries Red Arrow

Valin Steel A

Huolinhe Coal A

Iflytek A

Yuanxing Energy A

Gotion High tech

Wujiang Silk A

Yanghe Brewery A

Yoke Technology A

Yuyue Medical A

Ganfeng Lithium A

Jx Sp Elec Motor A

Aodong A

CNPC Capital