Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Amperex Tech A | 201,56 | 204,58 | 200,56 | -1,89 | -0,93% | 11,98M | 08:57:00 | ||
Avary | 28,41 | 28,58 | 27,58 | +0,65 | +2,34% | 19,13M | 08:57:00 | ||
Avic Aircraft A | 24,73 | 25,25 | 24,68 | -0,21 | -0,84% | 18,88M | 09:00:00 | ||
AVIC Jonhon Optronic Technology | 36,22 | 36,78 | 36,00 | -0,43 | -1,17% | 10,11M | 09:00:00 | ||
Boe Technology A | 4,36 | 4,41 | 4,32 | +0,02 | +0,46% | 289,66M | 09:00:00 | ||
BYD A | 218,78 | 221,99 | 217,42 | -4,09 | -1,84% | 8,41M | 09:00:00 | ||
CGN | 4,01 | 4,03 | 3,99 | -0,01 | -0,25% | 72,47M | 08:57:00 | ||
Changan Auto A | 14,54 | 14,63 | 14,06 | +0,17 | +1,18% | 215,92M | 09:00:00 | ||
Changchun High A | 115,50 | 116,47 | 115,33 | -1,36 | -1,16% | 2,16M | 09:00:00 | ||
Chaozhou Three-circle | 28,38 | 28,55 | 27,50 | +0,58 | +2,09% | 15,49M | 08:56:57 | ||
China Longyuan Power | 18,24 | 18,46 | 18,16 | -0,24 | -1,30% | 4,83M | 08:56:57 | ||
Chongqing Zhifei Bio Products | 34,26 | 34,64 | 34,17 | -0,54 | -1,55% | 11,96M | 08:57:00 | ||
CITIC Pacific Special Steel | 15,66 | 15,85 | 15,58 | -0,10 | -0,64% | 6,15M | 09:00:00 | ||
CNGR Advanced | 52,55 | 53,40 | 52,31 | -0,24 | -0,46% | 2,67M | 08:57:00 | ||
Dahua Tech A | 17,78 | 18,07 | 17,75 | -0,12 | -0,67% | 24,58M | 08:57:00 | ||
EVE Energy | 37,07 | 37,44 | 36,80 | -0,10 | -0,27% | 15,04M | 08:57:00 | ||
Ganfeng Lithium A | 34,85 | 35,41 | 34,59 | -0,59 | -1,67% | 12,97M | 09:00:00 | ||
Goertek A | 16,83 | 16,97 | 16,64 | +0,13 | +0,78% | 49,80M | 09:00:00 | ||
Gree Electric A | 41,80 | 42,01 | 41,50 | -0,08 | -0,19% | 35,17M | 09:00:00 | ||
Guangzhou Shiyuan Electronic | 34,75 | 34,99 | 34,00 | +0,50 | +1,46% | 3,95M | 08:57:00 | ||
Hik Vision Digi A | 32,92 | 33,27 | 32,75 | -0,06 | -0,18% | 24,91M | 09:00:00 | ||
Huizhou Desay A | 102,86 | 107,01 | 102,00 | -5,18 | -4,80% | 8,81M | 08:57:00 | ||
Imeik | 220,31 | 222,88 | 218,64 | -2,69 | -1,21% | 1,84M | 08:57:00 | ||
JA Solar Technology | 13,71 | 14,04 | 13,68 | -0,27 | -1,93% | 38,21M | 08:57:00 | ||
LB | 22,47 | 23,20 | 22,25 | -0,51 | -2,22% | 38,20M | 09:00:00 | ||
Lens Technology | 14,87 | 14,98 | 14,50 | +0,22 | +1,50% | 24,62M | 08:57:00 | ||
Luxshare Precision A | 31,87 | 32,29 | 31,34 | +0,25 | +0,79% | 57,89M | 09:00:00 | ||
Maxscend Microelectronics | 85,42 | 87,86 | 85,36 | -2,51 | -2,86% | 7,01M | 08:57:00 | ||
Midea Group A | 66,55 | 67,30 | 66,20 | -0,02 | -0,03% | 24,36M | 09:00:00 | ||
NAURA Technology | 295,80 | 298,38 | 289,73 | +5,00 | +1,72% | 4,99M | 09:00:00 | ||
Ninestar | 28,68 | 30,00 | 28,41 | -0,48 | -1,65% | 18,71M | 08:56:57 | ||
Oriental Yuhong A | 17,26 | 17,50 | 17,13 | -0,23 | -1,32% | 61,35M | 09:00:00 | ||
SG Micro | 74,85 | 75,39 | 74,40 | -0,42 | -0,56% | 1,45M | 08:56:54 | ||
Shenzhen Inovance Tech | 60,09 | 61,05 | 59,81 | -0,96 | -1,57% | 5,98M | 08:57:00 | ||
Shenzhen Mindray Bio-Medical | 304,90 | 308,50 | 303,73 | -2,60 | -0,85% | 2,66M | 08:57:00 | ||
Sungrow Power Supply | 99,90 | 101,33 | 99,00 | -1,55 | -1,53% | 8,51M | 08:56:57 | ||
Suzhou Maxwell | 132,49 | 135,34 | 132,23 | -1,98 | -1,47% | 2,59M | 08:57:00 | ||
Tcl Corp A | 4,49 | 4,56 | 4,43 | +0,02 | +0,45% | 277,90M | 08:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10,34 | 10,53 | 10,28 | -0,20 | -1,90% | 48,42M | 08:57:00 | ||
Tianqi Lithium A | 37,70 | 38,36 | 37,51 | -0,59 | -1,54% | 19,01M | 08:57:00 | ||
Tinci Materials A | 20,57 | 21,15 | 20,46 | -0,47 | -2,23% | 21,09M | 09:00:00 | ||
Unigroup Guoxin Microelectronics | 57,09 | 58,06 | 57,02 | -1,08 | -1,86% | 11,77M | 08:57:00 | ||
Unisplendour Corp Ltd | 22,52 | 22,62 | 21,77 | +0,24 | +1,08% | 97,73M | 08:57:00 | ||
Walvax BioTech | 14,18 | 14,47 | 14,10 | -0,31 | -2,14% | 11,97M | 08:57:00 | ||
Weichai Power A | 16,78 | 16,86 | 16,45 | +0,20 | +1,21% | 74,86M | 08:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 20,37 | 20,75 | 20,35 | -0,36 | -1,74% | 14,41M | 08:57:00 | ||
Yunnan Chuangxin New Material | 40,64 | 41,28 | 40,35 | -0,55 | -1,34% | 8,16M | 08:57:00 | ||
Zhejiang Jingsheng Mech Electric | 32,82 | 33,07 | 32,64 | -0,41 | -1,23% | 10,50M | 08:56:57 | ||
Zhejiang Sanhua Co Ltd | 21,86 | 22,23 | 21,75 | -0,54 | -2,41% | 37,17M | 08:57:00 | ||
Zte A | 27,36 | 27,89 | 27,25 | -0,47 | -1,69% | 85,32M | 08:57:00 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt